Check Our Stock Graphs Stock Graph
Local time:
New York:
UTC/GMT:
Bangladesh:
Home Account Trading Mutual Funds Buy/Sell recommend Incentives Education About us Help
Today's News

DSE:
Stock Graph

Today's market
All trade
Top 10 Gainers
Top 10 Losers
Top 10 Most Actives
CSE:
Today's market
All trade
Top 10 Gainers
Top 10 Losers
Top 10 Most Actives
Stock Statistics:
Listed Companies
IPOs
52 Week High
IPO's Performance
Market Capitalization
Technical Analysis
Event Calendar:
Message Board
Earnings
Conference Calls
Splits
Dividends
Economic Events
BD Official Links:
CSE Link
DSE Link
SEC
Grameen Bank
Asian Stock Market Hubs:
Bombay Stock Exchange
National Stock Exchange of India
Stock Exchange of Singapore
Australian Stock Exchange
Bursa Malaysia Stock Exchange
Hong Kong Stock Exchange
Korea Stock Exchange
Tokyo Stock Exchange
Asian Business Sources:
Globalbiz at Businessweek
AsianBusinessViews
Reuters
Shanghai Stock Exchange
Asia Media at UCLA


 

 
Investing in stock market is help out a company in business which leads to help out of poverty.
 
 

 

  Company name Stock Symbol IPO Date Open-Close Business Description Under-writer Offer Price 1st Day Close 52 Week-low-High Price Current Price Return %
2008's IPOs                    
                     
                     
12 BSRM Steels Limited   Nov 09 to Nov 13 Steel Production and Supply Alliance Financial Services Ltd & South Asia Capital Ltd 100      
11  Republic Insurance Company Limited   Oct 26 to Oct 30 Insurance ICB Capital Management Ltd. & Bay Leasing & Investment Ltd 100      
10 Maksons Spinning Milles Limited   Oct 12 To Oct 16 Textile ICB Capital Management Ltd. & Bay Leasing & Investment Ltd 10        
9 National Housing Finance & Investment LTD   Oct 5 to Oct 9 Housing Finance Equity Partners Limited 100        
8 Northern General Insurance Company Ltd   Sept 14 to Sept 18 Insurance Prime Finance & Investment Limited 100        
 
7 Standard Insurance Limitee   Sept 07 to Sept 11 Insurance ICB Capital Management Ltd. & Capital Market Services 100      
6 Takaful Islami Insurance Ltd   Agus 25 to Aug 31 Insurance Prime Finance & Investment Ltd. 100        
5 Summit Alliance Port Ltd   Aug 10- Aug14 Container Freight  Facilities Alliance Financial Services 1000        
  First Security Bank Ltd   July 20-July 24 Banking AB Bank Limited          
3 GRAMEEN ONE SCHEME TWO   June 30 to July 14 Close-end MUTUAL FUND Standard Chartered Bank 10        
2 ICB AMCL Second NRB MUTUAL FUND ICB AMCL May 15-29 Investment ICB Capital Management Ltd. 100,210        
1 Delta Brac Housing Financing Corp, Prem 110 Tk allocated DBH March 2-6 Housing Finance Prime Finance & Investment Ltd 100 1760 1000-1760.00 1550.00 1450.00%
2007's IPOs                    
1 Continental Insurance Ltd CONTININS Nov 18-22 General Insurance AAA Consultants &  Financial Advisers  100   149.25-178.0 172.75 72.75%
2 Fidelity Assets & Securities Ltd FIDELASSET Oct 28- Nov 1 Investment, Leasing & Merchant Banking AAA Consultants &  Financial Advisers  100   50.0-348.0 283.00 183.00%
3 Mudaraba Perpetua Bond Of Islami Bank IBBLPBOND  Sept 12- 18 Banking  ICB Capital Management 1,000   1052.00-1855 1106.00 10.60%
4 City General Insurance Ltd CITYGENINS Aug 19-23 General Insurance Capital Market Services 100   118.0-208.0 156.00 56.00%
5 Paramount Insurance Company Ltd PARAMOUNT July 29- Aug2 General Insurance AAA Consultants &  Financial Advisers  100   102.0-189.0 174.00 74.00%
6 Trust Bank Ltd, Prem 50 Tk allocated TRUSTBANK  July 15-19 General Banking AAA Consultants &  Financial Advisers  100 1700 625.5-1220.0 610.00 510.00%
7 International Leasing & Financial Services, Prem 125 Tk allocated ILFSL  July 1-5 Investment and Lending Equity Partners Ltd 100   600-900 689.50 589.50%
8 Phoenix Finance & Investments Ltd PHOENIXFIN June 24-28 Leasing & Lending  ICB Capital Management 100   342.50-504.00 382.50 282.50%
9 Bangladesh Finance & Investment Ltd BDFINANCE  June10-14 Investment, Leasing & Refinancing Prime Finance & Investment Ltd 100   182.0-336.75 290.00 190.00%
10 Union Capital Ltd UNIONCAP May 6-10 Leasing & Term Financing Prime Finance & Investment Ltd 10   26.2-74.00 62.20 522.00%
11 Premier Bank Ltd PREMIERBAN  Mar 18-22 Banking  Equity Partners Ltd 100   267-391 279.75 179.75%
12 Golden Son Ltd GOLDENSON  Mar 4-8 Manufacturing Toyes, Home appliances ICB Capital Management 10   13.3-25.6 22.90 129.00%
13 ICB AMCL 1st NRB Mutual Fund ICB1STNRB Jan 28- Feb 11 Mutual Fund investment ICB Asset Management Ltd 100   250.00-454.00 674.00 574.00%
14 Shahjalal Islami Bank Ltd SHAHJABANK  Jan 14-18 Banking  Prime Finance & Investment Ltd 100   206.00-378.50 358.00 258.00%
                     
2006's IPOs                    
1 Prime Islami Life Insurance Ltd PRIMELIFE  Nov 26-30 Life Insurance  Prime Finance & Investment 100   240.00-1631.00 1288.00 1188.00%
2 BRAC Bank Ltd, Prem 70 Tk allocated BRACBANK Nov 12-16 Banking AAA Consultants & Financial Advisers 100   460.00-1690.00 1112.00 1012.00%
3 Industrial Promotion & Development Of Bangladesh Ltd, Prem 100 Tk allocated IPDC  Sept 24-28 Leasing and Lending Commercial Business AAA Consultants & Financial Advisers 100   280.00-430.50 315.00 215.00%
4 Bangladesh Industrial Finance Company Ltd BIFC  Aug 20-24 Leasing and Lending Commercial Business ICB Capital Management Ltd 100   148.00-272.00 237.00 137.00%
5 LankaBangla Finance Ltd LANKABAFIN  Aug 6-10 Leasing and Lending AAA Consultants & Financial Advisers 10   18.7-110.4 112.10 1021.00%
6 S Alam Cold Rolled Steels Ltd SALAMCRST  Feb 19-26 Manufacturing Steel sheets Union Capital & ICB Capital Ltd 100   105.00-199.00 180.00 80.00%
7 JAMUNA Bank Ltd, Prem 20 Tk allocated JAMUNABANK  Feb 5-9 Commercial Banking AAA Consultants & Financial Advisers 100   275.5-435.00 337.75 237.75%
8 Northern General Insurance Ltd   Mar 19-23 General Insurance Bangladesh Mutual Securities         #DIV/0!
9 Power Grid Company Of Bangladesh POWERGRID  May 18 Power Energy ICB Capital Management 100   234.75-755.0 668.00 568.00%
10 Dhaka Electric Supply Company Ltd DESCO  May 18-June 18 Power Plant ICB Capital Management 100   392.00-1436.00 1025.00 925.00%
                     
2005's IPOs                    
1 Pragati Life Insurance Ltd. PRAGATILIF  Nov 20-24 Life Insurance Business AAA Consultants & Financial Advisers 100   370.00-2140.0 1803.25 1703.25%
2 Berger Paints Bangladesh Ltd. Prem 100 Tk allocated BERGERPBL Nov 8-14 Manufacturing Paints, Varnishes & Coatings IDLC  100 281.5 Tk 146.2-299.00 257.50 157.50%
3 Progressive Life Insurance Ltd PROGRESLIF Oct 9-16 Life Insurance Business Prime Finance & Investement Ltd 100   220.00-1452.00 1110.00 1010.00%
4 Islamic Finance & Investment Ltd ISLAMICFIN  Sept 25-29 Lease and Housing Loans AAA Consultants & Financial Advisers 100   152-260 216.00 116.00%
5 Sonar Bangla Insurance Ltd. SONARBAINS  Sept 11-15 General Insurance Grameen Capital Management Ltd 100   67.00-201.75 201.75 101.75%
6 Summit Power Ltd, Prem 40 Tk allocated SUMITPOWER  Aug 27-31 Energy ( Power Pants ) Prime Finance & Investement Ltd 100   482.25-1720.00 855.25 755.25%
7 Asia Pacific  General Insurance  Ltd. ASIAPACINS Aug 21-25 General Insurance AAA Consultants & Financial Advisers 100 237.5 60.00-213.00 210.50 110.50%
8 Premier Leasing International Ltd PREMIERLEA  Aug 14-18 Leasing Financing and Housing sectors AAA Consultants & Financial Advisers 100   145.00-246.25 204.00 104.00%
9 Prime Finance & Investment Ltd PRIMEFIN  July 30 to Aug 3 Financing Investment and Capital Market ICB Capital Management Ltd 100   234.00-610.00 764.00 664.00%
10 Nitol Insurance Company Ltd NITOLINS  July 24-28 Various Insurance Sectors ICB Capital Management Ltd 100   63.25-302.00 302.00 202.00%
11 Grameen Mutual Fund One GRAMEEN1  July 11-16 Mutual Fund Investment AIMS Of Bangladesh Ltd 10   16.6-127.9 116.90 1069.00%
12 Meghna Life Insurance Company Ltd MEGHNALIFE  July 3-7 Life Insurance  Bangladesh Securities Ltd 100   350.0-1970.25 1836.00 1736.00%
13 Peoples Leasing & Financial Services Ltd.  PLFSL  May 14-18 Leasing Financing Machinery Prime Finance & Investement Ltd 100   230.25-365.00 340.00 240.00%
14 Fareast Islami Life Insurance Ltd. FAREASTLIF May 7-11 Life Insurance Sector Bangladesh Mutual Securities Ltd 100   660.00-3418.00 3418.00 3318.00%
15 Popular Life Insurance Ltd POPULARLIF  Apr 24-28 Life Insurance AAA Consultants & Financial Advisers 100   661.00-4500.00 4500.00 4400.00%
16 Global Insurance Ltd GLOBALINS  Jan 2- to Feb 9 General Insurance ICB Capital Management Ltd 100   65.00-199.75 187.00 87.00%
17 Agrani Insurance Company Ltd AGRANINS  Jan 9-13 General Insurance Equity Partners Ltd 100   70.25-236.00 236.00 136.00%
18 The Premier Bank  PREMIERBAN Postponed Banking Equity Partners Ltd 100   267.00-391.00 281.00 181.00%
                     
                     
2004's IPOs                    
1 ICB AMCL ISLAMIC Mutual Fund ICBISLAMIC Oct 12-17 Mutual Fund Investment ICB Asset management 100   117.00-554.00 554.00 454.00%
2 Mercantile Insurance Ltd MERCINS  Aug 28-Sept 1 General Insurance AAA Consultants & Financial Services 100   76.5-270.0 214.00 114.00%
3 Export Import Bank Ltd, Prem 30 Tk allocated EXIMBANK  July 24-28 Banking AAA Consultants & Financial Services 100   324.0-449.00 392.00 292.00%
                   
                     
2003's IPOs                    
1 Lafarge Surma Cement Ltd. LAFSURCEML  Nov 10-15 Plant Construction Swadesh Investment  Management Ltd 100   370.00-578.00 568.00 468.00%
2 JMI Bangla Company Ltd. JBCL Nov 2-6 Manufacturing Medical Product AAA Consultants & Financial Advisers 100   90.00-110.00   -100.00%
3 Mercantile Bank Ltd. MERCANBANK  Oct 21-22 Banking AAA Consultants & Financial Advisers 100   327.5-449.00 320.00 220.00%
4 Daffodil Computers Ltd. DAFODILCOM Oct 7-12 Computers Hardware and Accessories Equity Partners Ltd 100   13.5-22.4 19.60 -80.40%
5 Bank Asia Ltd. BANKASIA  Sept 23-24 Banking AAA Consultants & Financial Advisers 100   330.00-559.00 520.00 420.00%
6 One Bank Ltd. ONEBANKLTD  Aug 11-12 Banking Capital Market Services 100   235.00-654.00 501.75 401.75%
7 Standard Bank Ltd. STANDBANKL July 29-30 Banking ICB Capital Management  100   270.00-424.00 305.50 205.50%
8 First Lease International Ltd. FLEASEINT  July 19-20 Leasing and Loaning for Housing Prime Finance & Investment Ltd 100   230.00-410.00 325.00 225.00%
9 Agni Systems Ltd. AGNISYSL  July 8-9 Internet Service Provider Equity Partners ltd. 100   18.5-64.9 46.90 -53.10%
10 Jago Corporation Ltd. JAGO July 6-7 Manufacturing Water Purification ICB Capital Management  100       -100.00%
11 ICB AMCL First Mutual Fund ICBAMCL1ST  Jun 16-30 Investment in Mutual Fund ICB Asset management 100   215.00-723.50 723.50 623.50%
12 Mutual Trust Bank Ltd. MTBL  April 16-17 Mutual Fund Banking ICB Capital Management  100   330.00-645.00 558.00 458.00%
13 Keya Detergent Ltd, Prem 25 Tk allocated KEYADETERG  March 23-24 Detergent Manufacturer Union Capital Ltd 10   16.2-38.50 38.50 285.00%
14 Khaza Mosaic Tiles & Stone Ltd KMTSI March 9-10 Floor Tiles Manufacturer Bangladesh Mutual Securities 10       -100.00%
                   
2002's IPOs                    
1 BDCOM Online Ltd. BDONLINE    Internet Service Provider AAA Consultants &  Financial Advisers  10 18.2 41.0-65.0 53.30 433.00%
2 Fine Foods Limited FINEFOODS   Fine Foods Limited   10 2.9 1.9-7.0 6.00 -40.00%
3 In-Tech Online Ltd. INTECH    Network and Software Solution Prime Finance & Investement Ltd 10 23 13.8-29.4 24.40 144.00%
4 Information Services Network ISNLTD    Internet Service Provider Equity Partners Ltd 10 13.9 11.90-37.00 28.10 181.00%
5 MIDAS Financing Ltd. MIDASFIN    Financing & Leasing Company First Securities Ltd 100   211.5-472.0 326.75 226.75%
6 Modern Cement MODERNCEM   Yarn Producer Equity Partners Ltd 10 1.5 3.1-7.1 6.00 -40.00%
7 Padma Cement PADMACEM   Portland Cement Co. Capital Market Services 10 3.9 2.2-5.00 5.00 -50.00%
8 Square Textile (Direct listed) SQUARETEXT    Square Textile   10   73.3-131.8 126.80 1168.00%
9 Fahad Industries FHDIL   Soap, Salt Manufacturing Banco Trans World Ltd 10       -100.00%
                   
2001's IPOs                    
1 Bangladesh Online BDONLINE    Internet Service Provider   10 23.2 41.00-65.00 53.30 433.00%
2 Dutch-Bangla Bank, Prem 50 Tk allocated DUTCHBANGL    Banking   100   1600.00-14325.00 4564.50 4464.50%
3 German Bangla Foods GBJVFOOD    Food Manufacturer   10 11.4 1.2-3.00 2.90 -71.00%
4 Hakkani Pulp & Paper HAKKANIPUL    Paper & Printing   10 12.3 8.00-23.80 23.80 138.00%
5 Keya Cosmetics KEYACOSMET    Chemical Manufacturer   10 13.4 24.50-63.00 63.00 530.00%
6 Meghna Condensed Milk MEGCONMILK    Food Manufacturer   10 13 3.8-8.9 7.80 -22.00%
7 Pioneer Insurance, Prem 35 Tk allocated  PIONEERINS    Insurance   100 237.5 181.00-535.00 514.50 414.50%
8 Rangamati Food RANGAFOOD    Food & Allied   10 11.7 1.8-3.3 3.30 -67.00%
9 Al-Amin Chemicals ALAMINCHEM  Oct 15-16 Manufacturing Zinc Sulfate Banco Trans World Ltd 10 9.5 1.7-5.2 5.20 -48.00%
10 Beach Hatchery Ltd. BEACHHATCH    Food & Allied   10 10.9 3.00-5.70 5.10 -49.00%
11 Metro Spinning METROSPIN  Nov 11-12 Textile Bay Leasing & Investment Ltd 10 11.3 10.1-32.2 32.20 222.00%
                   
2000's IPOs                    
                   
1 Aims 1st M.F. AIMS1STMF    Mutual Fund Investment   1 11.82 1.43-11.90 11.82 1082.00%
2 Fu Wang Food FUWANGFOOD   Food & Allied   10 16.8 10.6-20.1 19.20 92.00%
3 Miracle Ind. MIRACLEIND   Miscellaneous   10 11.8 14.3-29.8 27.60 176.00%
4 Social Investment Bank SOCIALINV   Bank   1,000 1150 320.00-590.00 347.50 -65.25%
5 Prime Insurance PRIMEINSUR   Insurance   100 129.75 68.00-174.75 156.00 56.00%
6 Raspit Data Management RASPITDATA   IT Sector   10 15.7 2.9-5.5 3.50 -65.00%
7 Meghna Pet Industries  MEGHNAPET   Food & Allied   10 10 1.70-4.30 4.00 -60.00%

 


 


Privacy Complaint Box Contact Us Terms of service @2008 Bangladesh Stock Market Ltd. All rights reserved.