 |
|
|
|
|
|
|
|
|
|
|
|
|
Top Ten
Share by Value on Feb 17, 2008
at 15:05:28 |
|
|
#
|
TRADING CODE
|
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn)
|
VOLUME
|
|
1 |
JAMUNAOIL
|
326.0 |
330.0 |
319.0 |
329.8 |
326.7 |
3904 |
359.1638 |
1118500 |
|
2 |
MPETROLEUM
|
322.0 |
328.9 |
319.7 |
327.5 |
325.1 |
2306 |
200.0103 |
623100 |
|
3 |
ABBANK |
2831.0 |
2900.0 |
2800.0 |
2879.75 |
2830.0 |
2520 |
112.1126 |
39425 |
|
4 |
SUMITPOWER
|
1584.0 |
1614.0 |
1580.25 |
1600.0 |
1589.25 |
794 |
86.3335 |
54150 |
|
5 |
GRAMEEN1
|
119.0 |
121.0 |
115.5 |
115.9 |
118.6 |
791 |
74.1586 |
628500 |
|
6 |
BXPHARMA
|
63.0 |
66.0 |
62.5 |
64.4 |
63.0 |
2202 |
54.0240 |
836900 |
|
7 |
BRACBANK
|
1308.5 |
1340.0 |
1301.25 |
1339.5 |
1306.0 |
559 |
53.7642 |
40900 |
|
8 |
IFIC |
2738.5 |
2836.0 |
2725.0 |
2776.5 |
2735.25 |
1016 |
51.5915 |
18745 |
|
9 |
UCBL |
4440.5 |
4440.5 |
4268.0 |
4065.75 |
4440.5 |
566 |
50.6559 |
11415 |
|
10 |
AIMS1STMF
|
9.64 |
9.84 |
9.49 |
9.48 |
9.6 |
1007 |
48.3130 |
5015000 |
|
Top Ten Share by Volume
on Feb 17, 2008 at
15:05:28
|
|
#
|
TRADING CODE
|
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn)
|
VOLUME
|
|
1 |
AIMS1STMF
|
9.64 |
9.84 |
9.49 |
9.48 |
9.6 |
1007 |
48.3130 |
5015000 |
|
2 |
JAMUNAOIL
|
326.0 |
330.0 |
319.0 |
329.8 |
326.7 |
3904 |
359.1638 |
1118500 |
|
3 |
BXPHARMA
|
63.0 |
66.0 |
62.5 |
64.4 |
63.0 |
2202 |
54.0240 |
836900 |
|
4 |
BEXTEX |
18.2 |
19.5 |
18.2 |
18.9 |
18.2 |
713 |
14.7356 |
787800 |
|
5 |
GRAMEEN1
|
119.0 |
121.0 |
115.5 |
115.9 |
118.6 |
791 |
74.1586 |
628500 |
|
6 |
MPETROLEUM
|
322.0 |
328.9 |
319.7 |
327.5 |
325.1 |
2306 |
200.0103 |
623100 |
|
7 |
BDCOM |
27.7 |
28.6 |
27.1 |
27.3 |
27.3 |
406 |
11.3689 |
407000 |
|
8 |
QSMDRYCELL
|
29.0 |
29.2 |
28.0 |
27.9 |
29.0 |
347 |
9.1037 |
317000 |
|
9 |
INTECH |
23.5 |
24.8 |
23.5 |
23.8 |
23.6 |
216 |
4.2669 |
177000 |
|
10 |
BDONLINE
|
50.5 |
54.0 |
50.5 |
53.0 |
50.7 |
189 |
7.6542 |
148500 |
|
Top Ten Share by
Trade on Feb 17, 2008 at
15:05:28
|
|
#
|
TRADING CODE
|
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE(mn)
|
VOLUME
|
|
1 |
JAMUNAOIL
|
326.0 |
330.0 |
319.0 |
329.8 |
326.7 |
3904 |
359.1638 |
1118500 |
|
2 |
ABBANK |
2831.0 |
2900.0 |
2800.0 |
2879.75 |
2830.0 |
2520 |
112.1126 |
39425 |
|
3 |
MPETROLEUM
|
322.0 |
328.9 |
319.7 |
327.5 |
325.1 |
2306 |
200.0103 |
623100 |
|
4 |
BXPHARMA
|
63.0 |
66.0 |
62.5 |
64.4 |
63.0 |
2202 |
54.0240 |
836900 |
|
5 |
IBBLPBOND
|
1158.0 |
1176.5 |
1155.0 |
1177.0 |
1158.25 |
1595 |
15.1279 |
13020 |
|
6 |
SQURPHARMA
|
3370.0 |
3425.0 |
3367.0 |
3402.0 |
3372.5 |
1299 |
37.5549 |
11116 |
|
7 |
IFIC |
2738.5 |
2836.0 |
2725.0 |
2776.5 |
2735.25 |
1016 |
51.5915 |
18745 |
|
8 |
CONTININS
|
172.5 |
174.5 |
166.0 |
172.0 |
171.0 |
1011 |
12.1900 |
71650 |
|
9 |
AIMS1STMF
|
9.64 |
9.84 |
9.49 |
9.48 |
9.6 |
1007 |
48.3130 |
5015000 |
|
10 |
SUMITPOWER
|
1584.0 |
1614.0 |
1580.25 |
1600.0 |
1589.25 |
794 |
86.3335 |
54150 |
|
|
|
|
|
|
|
|