 |
|
|
|
|
|
|
|
|
|
|
|
|
Top Ten Loser by
Trading Code on Feb 17,
2008 at 14:40:29
|
|
|
#
|
TRADING CODE
|
OPEN
|
HIGH
|
LOW |
LTP*
|
DEVIATION %
|
|
1 |
BSC
|
3770.0
|
3770.0
|
3172.75
|
3172.75
|
-15.8422
|
|
2 |
ANWARGALV
|
111.75
|
111.75
|
99.0
|
100.0
|
-10.5145
|
|
3 |
BEXIMCO
|
40.9
|
41.0
|
37.5
|
37.7
|
-7.824
|
|
4 |
JANATAINS
|
270.0
|
270.0
|
250.0
|
250.0
|
-7.4074
|
|
5 |
SHINEPUKUR
|
29.5
|
30.75
|
27.5
|
27.5
|
-6.7797
|
|
6 |
AZIZPIPES
|
195.0
|
195.0
|
181.5
|
183.0
|
-6.1538
|
|
7 |
ROSEHEAVEN
|
3.5 |
3.5 |
3.3 |
3.3 |
-5.7143
|
|
8 |
PADMAOIL
|
1050.0
|
1050.0
|
992.0
|
992.0
|
-5.5238
|
|
9 |
WONDERTOYS
|
45.5
|
45.5
|
42.0
|
43.0
|
-5.4945
|
|
10 |
PAPERPROC
|
38.0
|
38.0
|
36.0
|
36.0
|
-5.2632
|
|
|
|
|
TODAY'S SHARE MARKET : 2008-02-17
=================================
(If the page is not updated please press the refresh
button)
Final Index Change(Points)
Change(%)
------------ -------------- -----------
ALL SHARES PRICE INDEX (DSI)
2478.81607 -23.03211
-.9206038
DSE - 20 INDEX (DS20)
2319.27402 -23.77080
-1.0145260
DSE GENERAL INDEX (DGEN)
2936.06472 -33.63874
-1.1327306
All Category
ISSUES ADVANCED
:
73
ISSUES DECLINED
:
147
ISSUES UNCHANGED
:
13
TOTAL ISSUES TRADED
:
233
A Category
ISSUES ADVANCED
:
50
ISSUES DECLINED
:
82
ISSUES UNCHANGED
:
4
TOTAL ISSUES TRADED
:
136
B Category
ISSUES ADVANCED
:
9
ISSUES DECLINED
:
9
ISSUES UNCHANGED
:
0
TOTAL ISSUES TRADED
:
18
Z Category
ISSUES ADVANCED
:
12
ISSUES DECLINED
:
43
ISSUES UNCHANGED
:
9
TOTAL ISSUES TRADED
:
64
BOND
ISSUES ADVANCED
:
0
ISSUES DECLINED
:
0
ISSUES UNCHANGED
:
0
TOTAL ISSUES TRADED
:
0
TOTAL TRANSACTIONS
A. NO. OF TRADES
:
48654
B. VOLUME(Nos.)
:
13769951
C. VALUE(Tk)
:
2159440111.55
MARKET CAPITALISATION
EQUITY
:
648912555151.40
DEBT SECURITIES
:
155904936500.00
TOTAL
:
804817491651.40
PRICES IN PUBLIC TRANSACTIONS : 2008-02-17
==========================================
A Group
-------
Instr Code Open
High Low
Close %Chg Trade Volume
Value(Lc)
1STBSRS 576.00
597.00 576.00 587.75
.72 38 2500
14.718
1STICB 5394.00
5400.00 5394.00 5397.00
2.84 5
30 1.619
2NDICB 2350.00
2438.00 2350.00 2420.50
9.19 14
75 1.815
3RDICB 1200.00
1320.00 1200.00 1294.25 10.14
28 250
3.177
4THICB 1164.00
1220.00 1110.00 1204.50 10.78
40 490
5.810
5THICB 990.00
1060.00 981.00 1032.50
6.11 18
280 2.891
6THICB 479.50
542.00 479.50 525.25
12.41 78 1420
7.365
7THICB 590.00
645.00 562.00 611.25
8.90 18 1300
7.949
8THICB 438.50
469.00 438.50 457.50
11.31 23 1450
6.616
ABBANK 2900.00
2900.00 2800.00 2830.00 -1.72
2520 39425 1121.126
ACI
178.50 179.90 173.00
174.30 -1.63 278
40350 70.723
AFTABAUTO 277.50 279.00
274.25 275.25 -.98
206 4350
12.039
AGNISYSL 51.30
51.30 48.50 48.80
.41 119 102500
50.763
AIMS1STMF 9.57
9.84 9.49
9.60 1.26 1007 5015000
483.130
ALARABANK 400.75 406.00
400.00 403.50 -.55
147 13150 52.899
AMBEEPHA 53.10
54.00 53.00 53.20
-.93 6
600 .320
AMCL(PRAN) 562.00 562.00
556.25 558.00 -1.15
85 2120 11.861
APEXADELFT 2260.00 2335.00 2260.00
2293.00 2.81 522
15880 365.472
APEXFOODS 670.00 670.00
652.00 664.00 .07
38 880
5.868
APEXSPINN 305.00 305.00
305.00 305.00 -.97
1 20
.061
APEXTANRY 435.00 441.00
422.25 424.00 -.35
220 5980
25.873
APEXWEAV 110.25
115.50 110.25 112.00
-6.86 5
350 .392
ARAMIT 97.60
97.60 95.50 96.00
-1.63 40 5300
5.095
ASIAPACINS 170.00 187.00
169.00 183.75 4.70
414 44500 79.964
ATLASBANG 328.00 330.00
322.20 323.20 -1.46
197 18900 61.549
BANGAS 300.00
300.00 299.00 299.75
-1.96 3
50 .150
BANKASIA 540.00
540.25 531.00 535.00
-.69 84 11200
60.044
BATASHOE 222.10
225.90 222.10 223.80
1.22 59 8200
18.274
BATBC 128.00
129.00 126.00 126.40
-1.86 183 20850
26.571
BDCOM
28.20 28.60 27.10
27.30 .00 406
407000 113.689
BDLAMPS 749.75
749.75 730.00 731.75
-1.64 67
920 6.804
BDONLINE 53.10
54.00 50.50 50.70
-4.33 189 148500
76.543
BERGERPBL 244.20 246.80
240.00 240.50 -1.51
82 7300 17.668
BEXIMCO 40.90
41.00 37.50 37.90
-4.05 298 104300
40.624
BEXTEX 19.10
19.50 18.20 18.20
-3.70 713 787800
147.356
BGIC
570.00 610.00 540.00
604.25 10.01 745
32270 187.365
BIFC
227.75 229.00 217.75
218.50 -1.68 94
9950 21.904
BOC
261.20 262.50 256.20
257.70 -1.52 214
18450 47.798
BRACBANK 1340.00 1340.00
1301.25 1306.00 -2.50 559
40900 537.642
BSC
3770.00 3770.00 3172.75 3173.50
-9.97 48
340 11.062
BXPHARMA 64.90
66.00 62.50 63.00
-2.17 2202 836900 540.240
BXSYNTH 100.00
102.00 94.50 95.00
-6.17 154 10480
10.245
CENTRALINS 365.00 395.00
350.00 386.00 9.34
212 9800
36.860
CITYBANK 625.00
629.50 616.00 617.00
-1.75 467 10555
65.483
CONFIDCEM 398.00 398.00
376.00 379.50 -3.43
64 4260 16.306
DAFODILCOM 17.60
17.90 17.30 17.30
-.57 140 115500
20.264
DELTASPINN 90.25
94.00 90.25 91.75
-2.65 10 1580
1.453
DESCO 998.50
999.00 958.00 964.50
-3.21 370 30700
299.488
DHAKABANK 645.00 645.00
633.75 635.75 -1.73
87 6150 39.228
DUTCHBANGL 9375.00 9375.00 9025.00
9228.50 .95 34
1700 157.342
EASTERNINS 385.00 409.75
385.00 403.50 5.83
163 8100
32.265
EASTLAND 640.00
662.00 627.00 653.00
3.60 567 35680
231.510
EASTRNLUB 510.00 529.00
502.00 512.40 .84
13 1050
5.381
EBL
1025.00 1035.00 1016.00 1020.50
-.97 310 10020
102.482
ECABLES 527.25
532.00 518.75 519.25
-2.76 283 10010
52.328
EHL
141.50 141.50 138.00
138.50 -.71 180
15160 21.201
EXIMBANK 388.00
390.00 384.00 384.75
-1.28 166 14900
57.653
FAREASTLIF 2940.00 3005.00 2900.00
2998.25 1.18 87
7050 210.319
FEDERALINS 266.00 276.00
256.00 260.25 1.56
56 4000 10.629
FLEASEINT 380.00 380.00
373.00 373.50 -.86
35 4200 15.738
GLAXOSMITH 161.30 161.30
161.30 161.30 -5.56
1 50
.081
GQBALLPEN 105.00 105.00
103.10 103.30 -1.52
101 13550 14.065
GRAMEEN1 115.70
121.00 115.50 118.60
2.32 791 628500
741.587
GREENDELT 1345.00 1370.00
1305.00 1342.50 -.26
184 5770
77.757
HEIDELBCEM 1249.00 1249.00 1210.25
1228.00 -.10 529
13850 169.370
IBNSINA 750.00
750.00 739.00 746.75
-2.03 28
450 3.365
ICB
959.00 960.00 928.00
949.00 .21 12
650 6.170
ICB1STNRB 400.00 410.00
388.00 391.75 .38
191 15350 61.140
ICBAMCL1ST 449.00 459.00
446.00 448.00 .90
65 4600 20.728
ICBISLAMIC 386.00 395.00
381.00 384.00 1.45
108 9400
36.420
IDLC 1750.00
1839.00 1750.00 1827.25
4.74 496 17320
310.907
IFIC 2750.25
2836.00 2725.00 2735.25 -1.48
1016 18745 515.916
INTECH 24.40
24.80 23.50 23.60
-.84 216 177000
42.670
IPDC
329.75 329.75 317.00
318.50 -.93 107
9300 29.809
ISLAMIBANK 5710.25 5779.75 5690.00
5706.50 -.02 389
2227 127.325
ISLAMICFIN 213.25 213.25
206.00 207.25 -2.35
92 8200 17.071
ISNLTD 26.80
27.30 25.70 25.90
-.38 150 136500
36.089
JAMUNABANK 370.00 371.25
365.50 367.75 -.67
112 9750
35.901
KARNAPHULI 346.00 370.00
335.00 361.25 4.86
252 16420 58.043
KEYACOSMET 41.50
41.50 40.40 40.60
-1.69 154 132000
53.874
KEYADETERG 31.40
31.40 30.70 31.00
-.95 135 112500
34.938
LANKABAFIN 101.60 102.00
99.00 99.20 -2.36
194 130500 130.425
LIBRAINFU 750.00 750.00
732.00 738.25 -1.92
3 60
.443
MEGHNACEM 355.00 355.00
340.00 348.75 -1.48
7 650
2.268
MEGHNALIFE 1900.00 1955.00 1872.00
1913.25 1.40 178
10600 204.568
MERCANBANK 411.00 412.50
408.00 409.00 -1.14
79 7950 32.545
MERCINS 185.00
209.00 178.00 202.50
7.00 227 24050
46.151
METROSPIN 19.30
19.70 18.70 19.10
-2.05 18 21000
4.015
MIDASFIN 343.00
348.00 343.00 344.00
-.86 71 6250
21.564
MIRACLEIND 20.40
20.40 20.00 20.00
-1.47 65 65000
13.074
MONNOCERA 258.00 258.00
242.75 256.00 2.70
20 1450
3.713
MONNOJTX 820.00
820.00 820.00 820.00
2.50 1
5 .041
MTBL
553.00 553.00 543.75
545.50 -1.80 122
10900 59.852
NATLIFEINS 3645.00 3697.75 3606.00
3638.75 .04 101
1105 40.225
NBL
1607.00 1607.00 1551.00 1568.75
-2.42 515 19780
313.451
NCCBANK 450.50
453.00 445.00 447.50
-.83 170 14750
66.157
NPOLYMAR 670.00
685.00 667.50 680.50
-.03 70 1070
7.263
NTC
1140.00 1210.00 1110.00 1203.75
7.31 263 2715
32.159
NTLTUBES 1930.00 1940.00
1910.00 1919.50 -.85
63 990
19.034
OLYMPIC 242.00
242.00 238.25 238.50
-2.25 63 5750
13.776
ONEBANKLTD 525.00 525.00
518.00 519.75 -1.14
94 6600 34.348
PADMAOIL 1050.00 1050.00
992.00 1002.90 -3.98
95 10200 103.341
PHARMAID 2200.00 2368.25
2200.00 2368.00 9.98
70 650
15.250
PHENIXINS 444.00 467.00
439.50 463.25 6.61
300 13560 61.944
PIONEERINS 525.00 530.00
516.00 517.00 .92
94 8200 42.700
PLFSL 311.00
311.00 306.25 306.75
-.80 78 7050
21.686
POPULARLIF 3390.00 3400.00 3300.00
3377.50 -.07 6
500 16.888
POWERGRID 634.00 636.00
618.00 619.25 -3.20
514 56450 352.816
PRAGATIINS 700.00 769.50
700.00 751.25 8.28
568 22610 166.336
PRAGATILIF 1821.00 1920.00 1820.00
1830.50 -1.51 135
10150 188.300
PREMIERLEA 209.00 213.00
205.75 206.50 -.72
158 15050 31.340
PRIMEBANK 873.75 877.75
872.00 875.00 -.08
373 32500 284.119
PRIMEFIN 714.25
734.75 693.00 714.75
.10 231 22200
160.412
PUBALIBANK 975.00 976.00
965.00 967.50 -.71
501 14945 144.971
PURABIGEN 242.00 250.00
240.00 247.50 .60
65 5450 13.375
RANFOUNDRY 30.50
31.00 30.50 30.50
.00 59 38500
11.784
RECKITTBEN 355.00 375.00
355.00 359.80 1.26
16 950
3.418
RELIANCINS 590.00 640.00
590.00 614.25 .61
52 3500 21.724
RENATA 6775.00
6899.00 6760.00 6792.50
-.68 14
110 7.472
RUPALIINS 540.00 580.00
540.00 568.00 7.37
114 5580
31.538
SALAMCRST 183.00 191.00
183.00 188.25 2.86
620 75550 141.626
SAMORITA 205.00
210.00 205.00 206.50
-3.50 2
150 .310
SANDHANINS 1676.00 1765.00 1650.00
1698.75 -1.59 10
550 9.344
SINGERBD 1781.00 1790.00
1750.00 1766.50 -.78
65 500
8.833
SONARGAON 111.00 111.00
111.00 111.00 2.30
6 300
.333
SOUTHEASTB 548.50 549.50
541.00 545.25 -.77
83 10200 55.585
SQUARETEXT 120.00 121.80
118.50 118.90 -1.81
618 117200 140.444
SQURPHARMA 3420.00 3425.00 3367.00
3372.50 -.86 1299
11116 375.549
STANCERAM 95.25
95.50 95.25 95.25
-1.03 3
250 .239
STANDBANKL 320.25 323.00
315.25 317.25 -1.09
450 34350 109.198
ULC
652.25 653.25 638.00
642.50 -1.64 191
7740 49.971
UNITEDINS 1050.00 1125.00
1000.00 1119.00 11.90
79 1600 17.580
USMANIAGL 1719.75 1719.75
1650.00 1658.25 -2.02
78 980
16.414
UTTARABANK 4871.00 4884.00 4793.00
4806.75 -1.54 765
9955 481.266
UTTARAFIN 710.00 718.00
703.25 704.00 -.17
203 14500 102.458
----- -------- ---------
----- -------- ---------
30779 10269328 12265.854
"A Group" Scrips traded in Public Market = 135
B Group
-------
Instr Code Open
High Low
Close %Chg Trade Volume
Value(Lc)
AGRANINS 162.50
175.50 162.50 173.50
2.81 317 36550
62.810
ANWARGALV 111.75 111.75
99.00 101.50 -4.24
15 1150
1.169
BDAUTOCA 110.50
110.50 110.00 110.00
-.45 11
585 .644
DULAMIACOT 43.25
43.25 43.00 43.00
-1.71 2
200 .086
FUWANGCER 92.50
93.00 90.00 91.25
-.54 17 1450
1.325
FUWANGFOOD 13.50
13.60 13.20 13.30
-2.20 58 59000
7.913
GLOBALINS 162.50 189.75
162.00 184.50 7.73
319 42350 74.552
HRTEX
75.00 76.75 74.75
75.25 -3.83 6
750 .565
IMAMBUTTON 107.00 107.00
105.25 106.50 -6.98
8 550
.586
KAY&QUE 130.00
130.00 130.00 130.00
4.00 1
50 .065
MITHUNKNIT 106.00 106.00
103.00 104.75 -1.64
24 1280
1.347
MONNOFABR 65.25
66.00 65.25 65.75
.38 8
2700 1.776
NITOLINS 256.00
273.00 256.00 269.75
3.55 544 69350
185.189
PRIMETEX 94.00
94.00 92.50 93.00
-2.61 11 1100
1.025
RAHIMTEXT 166.00 178.00
166.00 172.00 4.55
2 20
.034
SAIHAMTEX 102.50 102.75
98.00 99.75 -2.68
3 340
.340
SINOBANGLA 27.10
27.20 26.60 26.90
.37 26 34500
9.297
SONARBAINS 161.00 176.00
159.00 174.75 8.37
698 86700 146.811
----- -------- ---------
----- -------- ---------
2070 338625 495.532
"B Group" Scrips traded in Public Market =
18
G Group
-------
Instr Code Open
High Low
Close %Chg Trade Volume
Value(Lc)
LAFSURCEML 462.00 464.00
447.75 451.00 -1.47
300 30800 139.211
----- -------- ---------
----- -------- ---------
300 30800 139.211
"G Group" Scrips traded in Public Market =
1
N Group
-------
Instr Code Open
High Low
Close %Chg Trade Volume
Value(Lc)
BDFINANCE 290.25 319.00
290.25 308.00 -.96
179 16200 50.140
CITYGENINS 165.00 174.00
150.00 165.50 -7.41
534 61750 101.429
CONTININS 166.00 174.50
166.00 171.00 -.58
1011 71650 121.900
FIDELASSET 274.50 274.50
257.00 263.00 -1.03
206 13700 36.079
GOLDENSON 20.30
20.30 19.90 19.90
-1.97 141 123500
24.784
IBBLPBOND 1171.25 1176.50
1155.00 1158.25 -1.59 1595
13020 151.279
ILFSL 730.00
730.25 710.00 719.25
-1.87 56 3850
27.898
JAMUNAOIL 330.00 330.00
319.00 326.70 -.93
3904 1118500 3591.638
MPETROLEUM 325.10 328.90
319.70 325.10 -.73
2306 623100 2000.103
PARAMOUNT 164.00 179.00
164.00 172.00 1.17
583 70300 120.194
PHOENIXFIN 400.50 405.00
391.25 397.75 -1.91
118 9200
36.716
PREMIERBAN 288.00 292.00
286.25 287.75 -.60
302 25650 74.038
TRUSTBANK 725.00 725.00
700.00 703.25 -1.91
614 45150 317.827
UNIONCAP 62.70
63.00 61.50 62.00
-1.43 186 123000
76.467
----- -------- ---------
----- -------- ---------
11735 2318570 6730.491
"N Group" Scrips traded in Public Market =
14
Z Group
-------
Instr Code Open
High Low
Close %Chg Trade Volume
Value(Lc)
ALLTEX 63.00
63.00 62.25 62.50
-1.57 14 1800
1.126
ANLIMAYARN 44.00
44.00 44.00 44.00
1.14 3
300 .132
ARAMITCEM 153.25 153.25
153.00 153.00 -.16
3 200
.306
ASHRAFTEX 9.80
9.80 9.50
9.50 -2.06 54
36500 3.496
AZIZPIPES 195.00 195.00
181.50 183.00 -7.10
46 2030
3.724
BCIL
27.00 27.00 27.00
27.00 .00
3 440
.119
BDDYE
32.50 32.50 32.00
32.25 -10.41 2
80 .026
BDTHAI 91.25
93.00 91.25 92.50
-2.63 4
50 .046
BDWELDING 17.80
17.80 17.40 17.50
-1.68 29 20500
3.619
BEACHHATCH 4.20
4.20 4.10
4.10 -2.38 16
33500 1.403
BENGALBISC 66.25
66.25 64.00 65.50
-1.87 10 1120
.734
BIONICFOOD 3.50
3.60 3.40
3.40 -2.85 11
32500 1.132
BXFISHERY 24.50
24.50 24.00 24.00
-3.03 17 2080
.501
CTGVEG 32.00
32.00 32.00 32.00
2.40 5
250 .080
DELTALIFE 9630.00 9670.00
9500.00 9573.75 -.85
39 265
25.407
DHAKAFISH 66.75
66.75 65.00 65.75
-1.49 2
200 .132
DSHGARME 66.00
66.00 66.00 66.00
.00 1
10 .007
DYNAMICTEX 21.50
21.50 21.25 21.25
-2.29 9
1900 .405
EAGLESTAR 10.50
10.50 10.10 10.40
4.00 6
1450 .152
EXCELSHOE 41.00
41.00 39.50 40.00
-2.43 52 7650
3.071
FINEFOODS 4.80
4.80 4.70
4.70 -2.08 7
9000 .426
GACHIHATA 21.75
21.75 21.00 21.25
-3.40 18 3200
.681
GBJVFOOD 2.10
2.20 2.10
2.10 .00
5 13000
.279
GULFOODS 42.50
42.50 41.25 41.75
-3.46 10 1950
.816
JANATAINS 270.00 270.00
250.00 260.75 -3.42
18 580
1.513
LEGACYFOOT 5.80
5.80 5.60
5.60 -1.75 29
30500 1.743
LEXCO 120.00
120.00 118.00 118.00
-.21 9
460 .544
MAQENTER 17.00
17.25 17.00 17.00
-4.22 2
300 .051
MAQPAPER 18.00
18.25 18.00 18.00
-10.00 5
1000 .182
MEGCONMILK 6.90
6.90 6.80
6.80 -2.85 4
2000 .138
MEGHNAPET 3.70
3.80 3.70
3.70 .00 14
16500 .612
MEGHNASHRM 29.25
29.75 29.00 29.25
1.73 6
380 .111
MHOSSAIN 14.00
14.00 13.25 13.75
-5.17 4
550 .076
MITATEX 42.00
42.00 41.25 41.75
-1.18 5
540 .227
MODERNCEM 5.10
5.10 5.00
5.00 -1.96 15
32000 1.611
MONAFOOD 19.00
19.00 19.00 19.00
-2.56 4
1100 .209
MONOSPOOL 37.25
37.25 37.25 37.25
.00 1
40 .015
NILOYCEM 136.75
139.00 136.50 137.00
-1.43 4
500 .686
ORIONINFU 90.00
90.00 88.00 88.25
-1.94 49 6200
5.518
PADMACEM 3.40
3.40 3.40
3.40 .00
5 6000
.204
PAPERPROC 38.00
38.00 36.00 37.50
1.35 2
120 .045
PEOPLESINS 452.00 460.00
437.00 446.50 -2.45
32 1530
6.895
PERFUMCHM 36.50
38.00 36.50 36.75
-1.34 17 2400
.888
PHARMACO 51.00
51.00 48.50 49.75
-9.54 7
700 .350
PRIMEINSUR 168.00 170.00
157.50 159.50 .31
37 3300
5.279
PRIMELIFE 1498.00 1498.00
1450.00 1479.50 1.82
74 4500 66.158
PROGRESLIF 1257.00 1260.00 1192.00
1201.25 -4.01 127
8500 102.712
QSMDRYCELL 28.30
29.20 28.00 29.00
3.94 347 317000
91.038
RAHIMAFOOD 43.00
43.00 41.00 41.50
-5.68 21 2500
1.041
RANGAFOOD 2.30
2.30 2.30
2.30 -8.00 1
500 .012
RENWICKJA 226.00 226.00
225.00 225.25 -2.90
3 60
.135
ROSEHEAVEN 3.50
3.50 3.30
3.30 -2.94 6
4500 .153
SAJIBKNIT 27.50
27.50 27.50 27.50
.91 1
250 .069
SALEHCARPT 2.20
2.30 2.20
2.20 .00
5 7200
.161
SAMATALETH 42.00
42.00 40.00 41.00
-2.38 12 3200
1.313
SHAHJABANK 352.00 357.00
350.25 352.00 -1.12
344 35550 125.493
SHINEPUKUR 29.50
30.75 27.50 27.50
-5.17 93 29350
8.477
SOCIALINV 432.00 432.00
423.00 428.25 -.75
245 20800 88.799
TBL
201.00 201.00 201.00
201.00 -.24 1
10 .020
TRIPTI 43.50
43.50 41.25 41.75
-3.46 18 3250
1.361
UCBL 4268.00
4440.50 4268.00 4440.50
9.21 566 11415
506.559
WATACHEM 162.00
170.00 160.00 167.00
-3.04 32
980 1.608
WONDERTOYS 45.50
45.50 42.00 43.75
-1.12 25 2950
1.305
ZEALBANGLA 13.00
13.30 13.00 13.00
-2.98 8 12000
1.565
----- -------- ---------
----- -------- ---------
2564 741190 1072.689
"Z Group" Scrips traded in Public Market =
64
===========================
47448 13698513 20703.781
Total number of scrips traded in Public Market = 232
PRICES IN SPOT TRANSACTIONS : 2008-02-17
==========================================
Instr Code Open
High Low
Close %Chg Trade
Volume Value(Lc)
SUMITPOWER 1587.25 1614.00 1580.25
1589.25 -.67 794
54150 863.335
----- -------- ---------
----- -------- ---------
794 54150 863.335
Total number of scrips traded in Spot Market =
1
|
|
|
|
Privacy
Complaint Box
Contact Us
Terms of service @2003 Bangladesh Stock Market
Ltd. All rights reserved. |
