Top Ten Gainer  by Trading Code on Feb 17, 2008 at 14:40:29 # TRADING CODE OPEN HIGH LOW LTP* DEVIATION % 1 GLOBALINS 162.5 189.75 162.0 189.75 16.7692 2 3RDICB 1200.0 1320.0 1200.0 1320.0 10 3 SONARBAINS 161.0 176.0 159.0 176.0 9.3168 4 PRAGATIINS 700.0 769.5 700.0 760.0 8.5714 5 ASIAPACINS 170.0 187.0 169.0 184.5 8.5294 6 MERCINS 185.0 209.0 178.0 200.0 8.1081 7 PHARMAID 2200.0 2368.25 2200.0 2368.25 7.6477 8 6THICB 479.5 542.0 479.5 516.0 7.6121 9 RELIANCINS 590.0 640.0 590.0 633.75 7.4153 10 RAHIMTEXT 166.0 178.0 166.0 178.0 7.2289    DSE 20 Share by Company Name on  Feb 17, 2008 at 15:08:28 # Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn) 1 ACI 174.5 179.9 173.0 174.3 177.2 -2.70 278 40350 7.07 2 AMCL(PRAN) 556.3 562.0 556.3 558.0 564.5 -8.25 85 2120 1.19 3 APEXTANRY 422.3 441.0 422.3 424.0 425.5 -3.25 220 5980 2.59 4 BATASHOE 225.9 225.9 222.1 223.8 221.1 4.80 59 8200 1.83 5 BATBC 126.3 129.0 126.0 126.4 128.8 -2.50 183 20850 2.66 6 BDLAMPS 731.0 749.8 730.0 731.8 744 -13.00 67 920 0.68 7 BOC 258.0 262.5 256.2 257.7 261.7 -3.70 214 18450 4.78 8 BXPHARMA 63.0 66.0 62.5 63.0 64.4 -1.40 2202 836900 54.02 9 DHAKABANK 635.0 645.0 633.8 635.8 647 -12.00 87 6150 3.92 10 GQBALLPEN 103.1 105.0 103.1 103.3 104.9 -1.80 101 13550 1.41 11 ISLAMIBANK 5695.5 5779.8 5690.0 5706.5 5708 -12.50 389 2227 12.73 12 MEGHNACEM 346.5 355.0 340.0 348.8 354 -7.50 7 650 0.23 13 MONNOCERA 252.0 258.0 242.8 256.0 249.25 2.75 20 1450 0.37 14 NBL 1560.0 1607.0 1551.0 1568.8 1607.75 -47.75 515 19780 31.34 15 PRIMEBANK 876.0 877.8 872.0 875.0 875.75 0.25 373 32500 28.41 16 SINGERBD 1767.0 1790.0 1750.0 1766.5 1780.5 -13.50 65 500 0.88 17 SOUTHEASTB 543.0 549.5 541.0 545.3 549.5 -6.50 83 10200 5.56 18 SQUARETEXT 118.7 121.8 118.5 118.9 121.1 -2.40 618 117200 14.04 19 SQURPHARMA 3370.0 3425.0 3367.0 3372.5 3402 -32.00 1299 11116 37.55 20 UTTARAFIN 705.0 718.0 703.3 704.0 705.25 -0.25 203 14500 10.25