Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
UNITEDAIR12.5013.0012.3012.8012.304.06%3336702400089.783
BEXIMCO41.5042.5040.7042.2041.401.93%58405969100249.246
RDFOOD19.9021.6019.9021.5019.709.13%23975390600114.436
KEYACOSMET24.4025.9024.3025.4024.005.83%24194973500126.191
AGNISYSL30.0032.0030.0031.9029.109.62%12903829000121.691
CMCKAMAL24.6025.4024.3024.4024.60-0.81%2424343590085.168
TUNGHAI28.0028.3025.5025.9027.80-6.83%5491331850087.712
MAKSONSPIN16.0016.6015.9016.0015.801.26%968323500052.655
FAMILYTEX22.5024.1022.5023.2022.204.50%1540297050069.542
KPPL34.4034.5032.0032.3034.00-5.00%2384271850090.063
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BRACSCBOND980.00980.00980.00980.001030.00-4.85%2100.010
ACIZCBOND971.00990.00971.00984.00982.500.15%12130.013
3RDICB190.10190.10190.10190.10190.50-0.20%1500.010
4THICB190.00190.00190.00190.00188.001.06%11000.019
DULAMIACOT6.706.706.706.706.700.00%11000.001
ZEALBANGLA7.107.107.107.107.30-2.73%11000.001
5THICB150.50150.50150.50150.50151.30-0.52%12000.030
NORTHERN143.00143.00143.00143.00143.000.00%12000.029
IBBLPBOND971.25982.00971.00977.00973.500.35%172950.288
2NDICB262.50262.50262.00262.20263.00-0.30%43500.092
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO41.5042.5040.7042.2041.401.93%58405969100249.246
GP339.80340.20331.00338.90337.400.44%1446669200226.135
LAFSURCEML110.00115.10110.00114.70108.805.42%16652003000226.112
MJLBD114.30115.30110.10111.00112.80-1.59%24431354900151.299
BXPHARMA55.0057.1053.8056.6054.703.47%27072688700149.380
BSC615.00634.25613.00631.00607.253.91%5185214545133.957
KEYACOSMET24.4025.9024.3025.4024.005.83%24194973500126.191
AGNISYSL30.0032.0030.0031.9029.109.62%12903829000121.691
RDFOOD19.9021.6019.9021.5019.709.13%23975390600114.436
BSRMSTEEL95.3096.9093.9094.9095.10-0.21%11041134500107.624
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
DULAMIACOT6.706.706.706.706.700.00%11000.001
ZEALBANGLA7.107.107.107.107.30-2.73%11000.001
MEGHNAPET5.505.605.505.505.70-3.50%315000.008
SHYAMPSUG6.906.906.906.906.900.00%212000.008
EXIM1STMF6.106.106.106.106.60-7.57%215000.009
3RDICB190.10190.10190.10190.10190.50-0.20%1500.010
BRACSCBOND980.00980.00980.00980.001030.00-4.85%2100.010
ACIZCBOND971.00990.00971.00984.00982.500.15%12130.013
4THICB190.00190.00190.00190.00188.001.06%11000.019
MEGCONMILK7.507.507.407.407.301.36%430000.022
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO41.5042.5040.7042.2041.401.93%58405969100249.246
TUNGHAI28.0028.3025.5025.9027.80-6.83%5491331850087.712
BSC615.00634.25613.00631.00607.253.91%5185214545133.957
FEKDIL41.0042.3037.5038.2040.90-6.60%43292552400100.527
UNITEDAIR12.5013.0012.3012.8012.304.06%3336702400089.783
BXPHARMA55.0057.1053.8056.6054.703.47%27072688700149.380
MJLBD114.30115.30110.10111.00112.80-1.59%24431354900151.299
CMCKAMAL24.6025.4024.3024.4024.60-0.81%2424343590085.168
KEYACOSMET24.4025.9024.3025.4024.005.83%24194973500126.191
RDFOOD19.9021.6019.9021.5019.709.13%23975390600114.436
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
3RDICB190.10190.10190.10190.10190.50-0.20%1500.010
4THICB190.00190.00190.00190.00188.001.06%11000.019
5THICB150.50150.50150.50150.50151.30-0.52%12000.030
DULAMIACOT6.706.706.706.706.700.00%11000.001
NORTHERN143.00143.00143.00143.00143.000.00%12000.029
STANCERAM48.5048.5048.5048.5047.901.25%15000.024
ZEALBANGLA7.107.107.107.107.30-2.73%11000.001
BRACSCBOND980.00980.00980.00980.001030.00-4.85%2100.010
EXIM1STMF6.106.106.106.106.60-7.57%215000.009
LIBRAINFU414.90414.90402.10408.50415.00-1.56%24000.163


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?