Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO37.5037.8034.6034.8037.90-8.17%1247216765800600.677
GENNEXT18.2018.6017.6017.7018.10-2.20%1544387850070.379
UNITEDAIR12.2012.2011.9011.9012.10-1.65%1663266960032.073
APOLOISPAT29.2029.4028.4028.5029.00-1.72%1462204240059.207
LAFSURCEML85.9086.8083.4083.6083.90-0.35%13702012500170.674
SPCL56.8058.0052.5053.4056.60-5.65%27261869800102.883
NBL11.2011.3011.0011.0011.20-1.78%480169440018.793
FARCHEM51.5054.2050.8051.3050.301.98%1524158150082.864
PENINSULA34.8034.9033.8034.0034.20-0.58%1745135560046.537
CMCKAMAL22.7023.5022.6023.1022.602.21%1376111140025.704
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
ACIZCBOND941.00941.50941.00941.00940.000.10%11120.011
IBBLPBOND975.00975.00968.00972.75979.75-0.71%5550.054
2NDICB297.00297.00297.00297.00293.301.26%11000.030
UNITEDINS32.0032.0032.0032.0031.601.26%11000.003
JUTESPINN61.2061.2060.0060.4057.505.04%21500.009
GEMINISEA134.20134.20134.20134.20122.0010.00%42000.027
SAVAREFR62.5062.5062.0062.2060.402.98%22000.012
EBLNRBMF6.106.106.106.106.100.00%15000.003
NITOLINS27.5027.5027.5027.5027.500.00%15000.014
PROGRESLIF106.00106.00106.00106.00105.300.66%15000.053
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO37.5037.8034.6034.8037.90-8.17%1247216765800600.677
GP295.70301.00294.60297.70293.501.43%1558818200244.084
LAFSURCEML85.9086.8083.4083.6083.90-0.35%13702012500170.674
SQURPHARMA253.60254.00250.00250.60253.50-1.14%3195465190117.070
SPCL56.8058.0052.5053.4056.60-5.65%27261869800102.883
PADMAOIL328.00328.10321.70326.20326.100.03%101030060097.840
FARCHEM51.5054.2050.8051.3050.301.98%1524158150082.864
GENNEXT18.2018.6017.6017.7018.10-2.20%1544387850070.379
ACTIVEFINE65.0066.4064.3064.6063.901.09%94795350062.233
HEIDELBCEM500.00509.50498.00505.70507.00-0.25%60912380062.226
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
EBLNRBMF6.106.106.106.106.100.00%15000.003
UNITEDINS32.0032.0032.0032.0031.601.26%11000.003
JUTESPINN61.2061.2060.0060.4057.505.04%21500.009
ACIZCBOND941.00941.50941.00941.00940.000.10%11120.011
SAVAREFR62.5062.5062.0062.2060.402.98%22000.012
STANDARINS26.0026.0026.0026.0026.50-1.88%15000.013
NITOLINS27.5027.5027.5027.5027.500.00%15000.014
DULAMIACOT7.507.507.207.207.30-1.36%720000.015
MEGHNAPET5.705.805.705.705.601.78%545000.026
GEMINISEA134.20134.20134.20134.20122.0010.00%42000.027
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO37.5037.8034.6034.8037.90-8.17%1247216765800600.677
SQURPHARMA253.60254.00250.00250.60253.50-1.14%3195465190117.070
SPCL56.8058.0052.5053.4056.60-5.65%27261869800102.883
BSC550.00555.00543.00545.50552.75-1.31%18977253539.734
PENINSULA34.8034.9033.8034.0034.20-0.58%1745135560046.537
UNITEDAIR12.2012.2011.9011.9012.10-1.65%1663266960032.073
GP295.70301.00294.60297.70293.501.43%1558818200244.084
GENNEXT18.2018.6017.6017.7018.10-2.20%1544387850070.379
FARCHEM51.5054.2050.8051.3050.301.98%1524158150082.864
APOLOISPAT29.2029.4028.4028.5029.00-1.72%1462204240059.207
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
2NDICB297.00297.00297.00297.00293.301.26%11000.030
EBLNRBMF6.106.106.106.106.100.00%15000.003
NITOLINS27.5027.5027.5027.5027.500.00%15000.014
PROGRESLIF106.00106.00106.00106.00105.300.66%15000.053
STANDARINS26.0026.0026.0026.0026.50-1.88%15000.013
UNITEDINS32.0032.0032.0032.0031.601.26%11000.003
7THICB96.0096.0096.0096.0095.500.52%220000.192
8THICB71.0071.0068.2069.1070.30-1.70%230000.207
JUTESPINN61.2061.2060.0060.4057.505.04%21500.009
SAVAREFR62.5062.5062.0062.2060.402.98%22000.012


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?