Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
NBL11.5012.5011.4012.4011.408.77%457016362000198.760
UNITEDAIR12.4012.9012.0012.1011.901.68%536413583800168.821
CITYBANK19.2020.6019.0019.6018.903.70%36269265000183.300
BEXIMCO46.5046.5044.4045.1045.90-1.74%66829136200414.052
UCBL28.4029.5028.1028.8028.202.12%37099040250261.030
SOUTHEASTB19.3020.2019.2019.4019.002.10%14486673000131.314
PLFSL22.0023.2021.5022.6021.206.60%32626524500149.534
ABBANK25.3027.2025.2026.7025.106.37%31955715400150.726
PREMIERBAN10.1010.8010.1010.509.906.06%1561546275057.570
BXPHARMA69.9069.9066.8067.4069.00-2.31%36134692050318.106
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
IBBLPBOND985.00985.00978.25981.001000.25-1.92%6300.029
ACIZCBOND995.001015.00995.001009.501008.500.09%291090.110
STYLECRAFT874.00874.00873.00873.50891.00-1.96%22000.175
BATBC2750.002753.002750.002751.502719.801.16%52500.688
4THICB200.00201.90200.00201.20197.901.66%33000.060
JUTESPINN51.5055.9051.5053.2054.20-1.84%43000.016
MONNOSTAF295.00295.00293.00294.10298.00-1.30%53500.103
FBFIF6.506.506.506.506.500.00%15000.003
2NDICB256.50256.50252.00254.70255.00-0.11%57000.178
3RDICB209.90211.70209.90210.50201.004.72%68000.168
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
MJLBD148.00161.00148.00159.60147.108.49%50263443500534.364
BSRMSTEEL111.60117.60109.50116.50110.005.90%30684367000498.236
BEXIMCO46.5046.5044.4045.1045.90-1.74%66829136200414.052
BXPHARMA69.9069.9066.8067.4069.00-2.31%36134692050318.106
UCBL28.4029.5028.1028.8028.202.12%37099040250261.030
GP385.00388.00377.00380.70385.90-1.34%1509647600246.974
RSRMSTEEL77.3080.8072.8074.8077.30-3.23%152113098400234.457
LAFSURCEML124.50130.90124.50126.90126.600.23%15271707000219.063
PADMAOIL340.90345.70336.70342.90339.900.88%1928609200208.704
RAKCERAMIC56.2061.7056.2061.7056.109.98%24443323800201.278
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
FBFIF6.506.506.506.506.500.00%15000.003
JUTESPINN51.5055.9051.5053.2054.20-1.84%43000.016
IBBLPBOND985.00985.00978.25981.001000.25-1.92%6300.029
ICB1STNRB24.1024.1023.3023.7023.301.71%220000.047
IMAMBUTTON8.308.307.707.807.800.00%670000.055
4THICB200.00201.90200.00201.20197.901.66%33000.060
8THICB60.0060.0060.0060.0060.60-0.99%210000.060
SAMATALETH23.9023.9023.5023.7023.700.00%535000.083
7THICB84.0084.0084.0084.0084.70-0.82%110000.084
UNITEDINS35.8036.2035.7035.9034.304.66%1324000.086
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
RSRMSTEEL77.3080.8072.8074.8077.30-3.23%152113098400234.457
BEXIMCO46.5046.5044.4045.1045.90-1.74%66829136200414.052
UNITEDAIR12.4012.9012.0012.1011.901.68%536413583800168.821
MJLBD148.00161.00148.00159.60147.108.49%50263443500534.364
NBL11.5012.5011.4012.4011.408.77%457016362000198.760
UCBL28.4029.5028.1028.8028.202.12%37099040250261.030
CITYBANK19.2020.6019.0019.6018.903.70%36269265000183.300
BXPHARMA69.9069.9066.8067.4069.00-2.31%36134692050318.106
BSC600.00600.00579.00580.50593.25-2.14%333512884575.580
PLFSL22.0023.2021.5022.6021.206.60%32626524500149.534
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
7THICB84.0084.0084.0084.0084.70-0.82%110000.084
FBFIF6.506.506.506.506.500.00%15000.003
8THICB60.0060.0060.0060.0060.60-0.99%210000.060
ICB1STNRB24.1024.1023.3023.7023.301.71%220000.047
KOHINOOR390.00405.00390.00397.50394.000.88%210000.398
STYLECRAFT874.00874.00873.00873.50891.00-1.96%22000.175
4THICB200.00201.90200.00201.20197.901.66%33000.060
STANCERAM49.8049.8049.8049.8048.602.46%325000.125
JUTESPINN51.5055.9051.5053.2054.20-1.84%43000.016
2NDICB256.50256.50252.00254.70255.00-0.11%57000.178


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?