Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO35.1036.2034.5035.9034.803.16%57548716500310.284
GENNEXT18.1018.1017.5017.6017.70-0.56%1268362000064.376
NBL11.1011.3011.0011.0011.000.00%670282060031.231
SPCL54.0058.7053.6058.7053.409.92%28132582800146.986
FARCHEM52.0056.4050.7056.1051.309.35%21392321000125.962
GP299.00309.30299.00307.50297.703.29%30791946200595.503
LAFSURCEML85.8085.9083.0085.4083.602.15%12341892500160.699
UNITEDAIR12.1012.3011.9012.1011.901.68%980169480020.425
UCBL26.5027.3026.4026.8026.401.51%518142975038.408
APOLOISPAT28.9028.9028.4028.5028.500.00%861139120039.765
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
ACIZCBOND940.00941.00940.00940.50941.00-0.05%6180.017
NTC801.60801.60801.60801.60830.10-3.43%21000.080
SAVAREFR56.5056.5056.5056.5062.20-9.16%11000.006
STYLECRAFT936.00936.00936.00936.00998.40-6.25%11000.094
UNITEDINS33.5033.5031.8032.6032.001.87%22000.007
3RDICB238.10239.50238.00238.20238.60-0.16%53500.083
2NDICB298.70298.80288.00294.00297.00-1.01%54500.132
MONNOSTAF308.00311.00308.00309.70303.701.97%84500.139
RECKITTBEN1023.101030.001023.101024.401024.200.01%95000.512
STANCERAM53.2053.2053.2053.2049.607.25%15000.027
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
GP299.00309.30299.00307.50297.703.29%30791946200595.503
BEXIMCO35.1036.2034.5035.9034.803.16%57548716500310.284
LAFSURCEML85.8085.9083.0085.4083.602.15%12341892500160.699
SPCL54.0058.7053.6058.7053.409.92%28132582800146.986
PADMAOIL326.80333.00324.20332.20326.201.83%1540435800143.883
FARCHEM52.0056.4050.7056.1051.309.35%21392321000125.962
OLYMPIC238.90244.30238.00242.60237.502.14%548478500115.943
SQURPHARMA251.10255.80250.20255.30250.601.87%2399424340107.419
MPETROLEUM271.90276.50270.20275.70272.101.32%1049376300103.214
ACI260.00268.80260.00266.60260.202.45%107626035068.870
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
SAVAREFR56.5056.5056.5056.5062.20-9.16%11000.006
UNITEDINS33.5033.5031.8032.6032.001.87%22000.007
AZIZPIPES15.6015.6015.1015.2015.100.66%35500.008
EBLNRBMF6.106.106.006.006.10-1.63%420000.012
FBFIF8.008.007.507.707.502.66%315000.012
SHYAMPSUG6.906.906.906.907.00-1.42%317000.012
CENTRALINS23.2025.2023.2024.5024.70-0.80%36000.015
DULAMIACOT7.207.307.107.107.20-1.38%422000.016
ACIZCBOND940.00941.00940.00940.50941.00-0.05%6180.017
STANCERAM53.2053.2053.2053.2049.607.25%15000.027
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO35.1036.2034.5035.9034.803.16%57548716500310.284
GP299.00309.30299.00307.50297.703.29%30791946200595.503
SPCL54.0058.7053.6058.7053.409.92%28132582800146.986
SQURPHARMA251.10255.80250.20255.30250.601.87%2399424340107.419
FARCHEM52.0056.4050.7056.1051.309.35%21392321000125.962
BSC548.75555.00538.75542.25545.50-0.59%18907580041.314
PENINSULA33.6034.6033.6034.3034.000.88%1668134800046.158
PADMAOIL326.80333.00324.20332.20326.201.83%1540435800143.883
GENNEXT18.1018.1017.5017.6017.70-0.56%1268362000064.376
LAFSURCEML85.8085.9083.0085.4083.602.15%12341892500160.699
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
SAVAREFR56.5056.5056.5056.5062.20-9.16%11000.006
STANCERAM53.2053.2053.2053.2049.607.25%15000.027
STYLECRAFT936.00936.00936.00936.00998.40-6.25%11000.094
NTC801.60801.60801.60801.60830.10-3.43%21000.080
PROGRESLIF105.00105.00105.00105.00106.00-0.94%230000.315
UNITEDINS33.5033.5031.8032.6032.001.87%22000.007
AZIZPIPES15.6015.6015.1015.2015.100.66%35500.008
CENTRALINS23.2025.2023.2024.5024.70-0.80%36000.015
FBFIF8.008.007.507.707.502.66%315000.012
MEGHNAPET5.705.705.605.605.70-1.75%365000.037


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?