Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
FAMILYTEX25.8026.0024.6024.7025.80-4.26%1997386100096.761
KPCL66.7066.7064.5065.5066.00-0.75%30633435200224.231
CITYBANK22.5022.6022.0022.4022.400.00%1266298980066.710
IDLC80.0081.9077.0077.6077.100.64%26192828800224.244
MJLBD147.00153.40144.80152.40145.204.95%47932782900416.893
PLFSL25.9026.2025.2025.3025.200.39%1822259110066.263
RSRMSTEEL85.8085.8079.3080.1084.10-4.75%33052520600206.106
KPPL28.0028.7026.8027.8027.700.36%1791226100063.009
SPCL130.40130.40128.00130.40118.609.94%17222257800294.251
UNITEDAIR10.2010.2010.0010.0010.10-0.99%1525224560022.612
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
SAVAREFR58.0058.0058.0058.0056.303.01%1500.003
ACIZCBOND1070.001083.001061.001081.501085.00-0.32%53660.071
NTC743.00743.00743.00743.00742.000.13%21000.074
STYLECRAFT939.50939.50939.50939.50900.004.38%11000.094
IBBLPBOND980.00982.00980.00980.75981.25-0.05%111700.167
GEMINISEA130.20140.00130.20135.10140.00-3.50%22000.027
BATBC2790.002790.002761.002774.002754.000.72%63500.971
MODERNDYE78.3081.5078.0079.0080.00-1.25%43500.028
MEGHNAPET5.705.705.705.705.601.78%15000.003
RELIANCINS61.3061.3061.3061.3064.20-4.51%15000.031
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
MJLBD147.00153.40144.80152.40145.204.95%47932782900416.893
SPCL130.40130.40128.00130.40118.609.94%17222257800294.251
IDLC80.0081.9077.0077.6077.100.64%26192828800224.244
KPCL66.7066.7064.5065.5066.00-0.75%30633435200224.231
RSRMSTEEL85.8085.8079.3080.1084.10-4.75%33052520600206.106
GP372.60375.10370.20374.80370.801.07%764478800179.050
LAFSURCEML139.00140.00131.30131.70132.20-0.37%12251300000174.151
TITASGAS92.0092.7089.4090.0091.20-1.31%13561897500172.008
SQURPHARMA280.00280.00273.50277.00276.900.03%2954578630159.538
SAIFPOWER64.1069.9062.6068.9063.708.16%29361707800114.328
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
MEGHNAPET5.705.705.705.705.601.78%15000.003
SAVAREFR58.0058.0058.0058.0056.303.01%1500.003
DULAMIACOT7.007.007.007.006.802.94%621000.015
EASTERNINS37.3037.5037.3037.3038.40-2.86%36000.022
GEMINISEA130.20140.00130.20135.10140.00-3.50%22000.027
MODERNDYE78.3081.5078.0079.0080.00-1.25%43500.028
RELIANCINS61.3061.3061.3061.3064.20-4.51%15000.031
JUTESPINN52.0054.5052.0053.9054.50-1.10%97000.038
SONARGAON9.509.709.509.509.60-1.04%850000.048
UNITEDINS37.1037.3037.1037.1037.70-1.59%416000.059
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
MJLBD147.00153.40144.80152.40145.204.95%47932782900416.893
RSRMSTEEL85.8085.8079.3080.1084.10-4.75%33052520600206.106
KPCL66.7066.7064.5065.5066.00-0.75%30633435200224.231
SQURPHARMA280.00280.00273.50277.00276.900.03%2954578630159.538
SAIFPOWER64.1069.9062.6068.9063.708.16%29361707800114.328
BEXIMCO41.8041.8040.6040.9041.60-1.68%2650199630081.832
IDLC80.0081.9077.0077.6077.100.64%26192828800224.244
PENINSULA33.0033.5032.7032.8032.800.00%2422193780064.082
FAMILYTEX25.8026.0024.6024.7025.80-4.26%1997386100096.761
PLFSL25.9026.2025.2025.3025.200.39%1822259110066.263
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
MEGHNAPET5.705.705.705.705.601.78%15000.003
RELIANCINS61.3061.3061.3061.3064.20-4.51%15000.031
SAVAREFR58.0058.0058.0058.0056.303.01%1500.003
STYLECRAFT939.50939.50939.50939.50900.004.38%11000.094
8THICB63.4063.5063.4063.4063.200.31%215000.095
GEMINISEA130.20140.00130.20135.10140.00-3.50%22000.027
NTC743.00743.00743.00743.00742.000.13%21000.074
EASTERNINS37.3037.5037.3037.3038.40-2.86%36000.022
STANCERAM45.0050.7045.0048.2049.90-3.40%315000.072
ICB1STNRB24.1024.9024.1024.4025.40-3.93%445000.110


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?