Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
TUNGHAI19.4020.6018.9020.4020.806.25%1425191874638.203
AGNISYSL29.5030.8028.8030.6030.705.15%1026135905640.676
BEXIMCO38.3038.7037.7037.9041.40-1.56%2076107031440.665
QSMDRYCELL72.0078.0071.0077.4047.506.17%134394422372.205
BDTHAI50.8053.7050.0052.9038.604.34%159093360549.077
SAPORTL85.6087.7085.1087.4058.902.70%211990532078.566
WMSHIPYARD51.9051.9046.8047.4051.90-8.14%218990399643.784
KEYACOSMET26.9027.3026.5026.8026.800.00%71982906922.192
GENNEXT15.6015.8015.3015.4016.40-1.91%41577212311.969
HFL46.1046.2043.3043.8046.10-6.01%228876430733.796
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
STYLECRAFT872.00890.00870.00872.90936.600.91%480.007
2NDICB280.00280.00280.00280.00270.20-0.36%1100.003
ECABLES124.20124.20120.80122.50127.20-1.37%2100.001
NORTHERN259.90259.90259.90259.90162.208.74%4110.003
BERGERPBL1200.001297.001200.001262.301229.00-0.48%9220.028
NTC705.00710.00705.00708.30769.50-3.69%2300.021
MODERNDYE89.0089.0084.3084.4099.60-8.86%2500.004
4THICB216.00216.00216.00216.00205.900.47%11000.022
RECKITTBEN1090.001090.001051.001070.501093.80-1.55%111080.116
LINDEBD902.00905.00875.10895.30901.70-0.56%231340.120
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
SAPORTL85.6087.7085.1087.4058.902.70%211990532078.566
QSMDRYCELL72.0078.0071.0077.4047.506.17%134394422372.205
GP368.90369.00361.40363.10374.50-0.52%74413740350.015
BDTHAI50.8053.7050.0052.9038.604.34%159093360549.077
WMSHIPYARD51.9051.9046.8047.4051.90-8.14%218990399643.784
SQURPHARMA258.00262.90258.00260.80278.70-0.61%112816541343.237
AGNISYSL29.5030.8028.8030.6030.705.15%1026135905640.676
BEXIMCO38.3038.7037.7037.9041.40-1.56%2076107031440.665
TUNGHAI19.4020.6018.9020.4020.806.25%1425191874638.203
HFL46.1046.2043.3043.8046.10-6.01%228876430733.796
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
ECABLES124.20124.20120.80122.50127.20-1.37%2100.001
2NDICB280.00280.00280.00280.00270.20-0.36%1100.003
EBLNRBMF4.704.904.704.906.10-3.92%35530.003
FBFIF6.506.606.506.606.800.00%25000.003
NORTHERN259.90259.90259.90259.90162.208.74%4110.003
MODERNDYE89.0089.0084.3084.4099.60-8.86%2500.004
PRIME1ICBA4.604.604.504.504.900.00%312000.005
ICBSONALI16.406.406.306.406.901.59%49930.006
SAMATALETH23.7023.7023.6023.6023.401.72%22500.006
ICBAMCL2ND4.704.704.704.705.300.00%315000.007
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
HFL46.1046.2043.3043.8046.10-6.01%228876430733.796
WMSHIPYARD51.9051.9046.8047.4051.90-8.14%218990399643.784
SAPORTL85.6087.7085.1087.4058.902.70%211990532078.566
BEXIMCO38.3038.7037.7037.9041.40-1.56%2076107031440.665
BDTHAI50.8053.7050.0052.9038.604.34%159093360549.077
TUNGHAI19.4020.6018.9020.4020.806.25%1425191874638.203
QSMDRYCELL72.0078.0071.0077.4047.506.17%134394422372.205
SQURPHARMA258.00262.90258.00260.80278.70-0.61%112816541343.237
AGNISYSL29.5030.8028.8030.6030.705.15%1026135905640.676
UNITEDAIR9.409.509.209.309.80-1.06%9367446946.945
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
2NDICB280.00280.00280.00280.00270.20-0.36%1100.003
4THICB216.00216.00216.00216.00205.900.47%11000.022
ICB2NDNRB7.907.907.907.908.802.60%120000.016
ECABLES124.20124.20120.80122.50127.20-1.37%2100.001
FBFIF6.506.606.506.606.800.00%25000.003
ICB1STNRB21.0021.0021.0021.0024.600.00%260000.126
ICBISLAMIC14.9014.9014.9014.9014.900.00%225000.037
MODERNDYE89.0089.0084.3084.4099.60-8.86%2500.004
NTC705.00710.00705.00708.30769.50-3.69%2300.021
SAMATALETH23.7023.7023.6023.6023.401.72%22500.006


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?