Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	BDStock Blogs
	Podcast/Videos
	Stock Graph
	BDStock Forum

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Most Actives

DHAKA STOCK EXCHANGE LTD.

TRADE SUMMARY from 2013-06-19

Indexes

Index	Value	Change	chg.[%]
DGEN	4477.08942	90.59357	2.06528330

Highest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
UNITEDAIR	21.00	21.40	20.50	20.50	20.80	-1.44%	7123	13191800	275.999
RNSPIN	30.00	30.20	28.40	28.50	30.00	-5.00%	5024	7546250	218.727
SEBL1STMF	12.50	12.50	10.80	11.00	11.90	-7.56%	1061	5701000	66.036
TRUSTB1MF	11.40	11.50	11.10	11.20	11.20	0.00%	673	4879000	55.126
NBL	14.20	14.70	14.10	14.50	14.20	2.11%	2213	4795000	68.803
POPULAR1MF	8.50	8.70	8.10	8.10	8.40	-3.57%	813	4722500	39.409
PHPMF1	7.60	8.00	7.50	7.50	7.70	-2.59%	768	4703000	36.432
GHAIL	43.50	47.00	43.50	44.50	43.10	3.24%	3861	4618200	211.148
STANDBANKL	17.70	18.10	17.40	18.00	17.50	2.85%	1126	4421500	79.372
SPPCL	71.20	74.40	67.80	69.20	69.40	-0.28%	4945	3861600	275.508

Smalest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
BRACSCBOND	1100.00	1100.00	1100.00	1100.00	1120.00	-1.78%	1	5	0.006
ACIZCBOND	840.50	845.00	840.50	841.00	840.00	0.11%	26	52	0.044
NORTHERN	18.00	18.00	18.00	18.00	16.90	6.50%	1	200	0.004
STYLECRAFT	830.00	830.00	810.00	820.00	816.50	0.42%	2	200	0.164
IBBLPBOND	910.25	939.00	910.25	936.50	932.50	0.42%	50	505	0.472
MODERNDYE	60.00	60.00	60.00	60.00	60.30	-0.49%	2	850	0.051
GEMINISEA	183.00	183.00	169.50	174.80	174.10	0.40%	13	900	0.157
SAVAREFR	62.00	62.00	59.00	59.80	59.10	1.18%	9	900	0.054
MONNOSTAF	198.00	199.00	187.00	193.40	195.30	-0.97%	21	1350	0.262
7THICB	110.00	110.00	108.20	108.80	108.50	0.27%	3	1500	0.163

Highest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
BSCCL	245.50	248.90	234.00	235.80	243.20	-3.04%	4575	1873600	450.907
MPETROLEUM	210.00	223.00	210.00	220.20	206.80	6.47%	3112	1584500	345.681
DESCO	87.50	94.10	87.30	92.60	85.60	8.17%	2715	3510500	323.538
TITASGAS	84.30	86.20	83.40	85.40	82.50	3.51%	2578	3658000	312.415
OLYMPIC	158.60	164.70	155.50	158.30	155.30	1.93%	1925	1751500	283.801
UNIQUEHRL	115.00	119.80	108.70	110.50	113.60	-2.72%	5249	2416100	277.765
UNITEDAIR	21.00	21.40	20.50	20.50	20.80	-1.44%	7123	13191800	275.999
JAMUNAOIL	215.00	227.70	214.00	224.70	211.40	6.29%	2355	1237100	275.833
SPPCL	71.20	74.40	67.80	69.20	69.40	-0.28%	4945	3861600	275.508
SQURPHARMA	207.00	218.50	207.00	217.10	206.70	5.03%	5784	1230520	262.673

Smallest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
NORTHERN	18.00	18.00	18.00	18.00	16.90	6.50%	1	200	0.004
BRACSCBOND	1100.00	1100.00	1100.00	1100.00	1120.00	-1.78%	1	5	0.006
ZEALBANGLA	8.00	8.00	7.90	7.90	8.00	-1.25%	4	2000	0.016
ACIZCBOND	840.50	845.00	840.50	841.00	840.00	0.11%	26	52	0.044
MODERNDYE	60.00	60.00	60.00	60.00	60.30	-0.49%	2	850	0.051
SAVAREFR	62.00	62.00	59.00	59.80	59.10	1.18%	9	900	0.054
IMAMBUTTON	7.40	8.10	7.40	7.80	7.80	0.00%	12	8500	0.067
MEGHNAPET	6.40	6.40	6.00	6.00	6.00	0.00%	10	11000	0.067
LRGLOBMF1	8.70	8.90	8.60	8.70	8.70	0.00%	12	9500	0.083
DULAMIACOT	8.50	8.60	8.40	8.50	8.50	0.00%	16	10600	0.090

Mostly traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
UNITEDAIR	21.00	21.40	20.50	20.50	20.80	-1.44%	7123	13191800	275.999
FAMILYTEX	50.00	52.50	45.00	45.40	48.50	-6.39%	6416	3261000	154.871
BSC	446.25	457.00	430.00	433.50	446.75	-2.96%	5957	153825	68.431
SQURPHARMA	207.00	218.50	207.00	217.10	206.70	5.03%	5784	1230520	262.673
UNIQUEHRL	115.00	119.80	108.70	110.50	113.60	-2.72%	5249	2416100	277.765
ORIONPHARM	78.00	79.50	73.80	74.20	76.80	-3.38%	5189	2810300	215.911
RNSPIN	30.00	30.20	28.40	28.50	30.00	-5.00%	5024	7546250	218.727
SPPCL	71.20	74.40	67.80	69.20	69.40	-0.28%	4945	3861600	275.508
BSCCL	245.50	248.90	234.00	235.80	243.20	-3.04%	4575	1873600	450.907
AFTABAUTO	108.00	115.20	107.90	111.30	105.80	5.19%	4308	1694900	191.203

Rarely traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
BRACSCBOND	1100.00	1100.00	1100.00	1100.00	1120.00	-1.78%	1	5	0.006
NORTHERN	18.00	18.00	18.00	18.00	16.90	6.50%	1	200	0.004
MODERNDYE	60.00	60.00	60.00	60.00	60.30	-0.49%	2	850	0.051
STYLECRAFT	830.00	830.00	810.00	820.00	816.50	0.42%	2	200	0.164
7THICB	110.00	110.00	108.20	108.80	108.50	0.27%	3	1500	0.163
ZEALBANGLA	8.00	8.00	7.90	7.90	8.00	-1.25%	4	2000	0.016
JMISMDL	35.50	35.50	35.50	35.50	35.50	9.90%	5	8500	0.302
PROGRESLIF	114.00	115.50	114.00	115.00	112.50	2.22%	6	3000	0.345
SAMORITA	72.00	72.00	72.00	72.00	70.00	2.85%	7	5000	0.360
SAVAREFR	62.00	62.00	59.00	59.80	59.10	1.18%	9	900	0.054

r4 3ds r4i r4