Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO42.4044.4041.5043.1042.102.37%785911357800486.151
FEKDIL39.0048.5039.0045.4039.0068.14%414468654200393.975
UNITEDAIR12.8012.9012.2012.7012.80-0.78%3806692430087.432
GOLDENSON50.0050.9048.9050.5048.903.27%31615513000276.821
BXPHARMA58.0059.8055.8058.1057.600.86%34724569450264.783
BEDL33.5035.2033.5034.5033.403.29%31794012600137.863
SALVOCHEM20.8022.6020.3022.5020.609.22%1806375700082.757
KPPL36.7037.5033.3033.5035.00-4.28%32813653000125.161
BDBUILDING65.8067.5064.8065.9064.701.85%20023335500220.881
APOLOISPAT30.0030.4029.4029.5029.90-1.33%1992323960096.352
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BRACSCBOND1063.001063.001063.001063.001063.000.00%150.005
ACIZCBOND970.00970.50970.00970.00970.000.00%880.008
GEMINISEA128.30128.30128.30128.30131.90-2.72%1500.006
NTC830.00830.00830.00830.00830.000.00%1500.042
4THICB188.00188.00188.00188.00202.50-7.16%11000.019
STYLECRAFT925.00925.00925.00925.00896.003.23%11000.093
LIBRAINFU413.00413.00413.00413.00388.006.44%12000.083
ZEALBANGLA7.207.207.207.207.200.00%12000.001
IBBLPBOND980.00980.25975.00977.25987.25-1.01%242200.215
5THICB145.00145.00144.00144.50142.401.47%34000.058
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO42.4044.4041.5043.1042.102.37%785911357800486.151
FEKDIL39.0048.5039.0045.4039.0068.14%414468654200393.975
GOLDENSON50.0050.9048.9050.5048.903.27%31615513000276.821
BXPHARMA58.0059.8055.8058.1057.600.86%34724569450264.783
BDBUILDING65.8067.5064.8065.9064.701.85%20023335500220.881
MJLBD116.00116.00110.10110.90113.60-2.37%33151887100212.100
LAFSURCEML106.60107.80105.60106.40107.10-0.65%14671990500212.076
SQURPHARMA245.00245.00238.50239.70243.50-1.56%4539768580185.403
BSRMSTEEL96.7097.7093.3094.7095.10-0.42%14051545500146.915
BEDL33.5035.2033.5034.5033.403.29%31794012600137.863
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
ZEALBANGLA7.207.207.207.207.200.00%12000.001
BRACSCBOND1063.001063.001063.001063.001063.000.00%150.005
GEMINISEA128.30128.30128.30128.30131.90-2.72%1500.006
ACIZCBOND970.00970.50970.00970.00970.000.00%880.008
EBLNRBMF5.805.805.705.705.503.63%315000.009
SAMATALETH22.9022.9022.9022.9024.10-4.97%15000.011
IMAMBUTTON7.607.807.607.607.80-2.56%215000.012
MIDASFIN14.8014.8014.8014.8013.807.24%210000.015
4THICB188.00188.00188.00188.00202.50-7.16%11000.019
DULAMIACOT6.306.906.306.806.90-1.44%331000.021
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
FEKDIL39.0048.5039.0045.4039.0068.14%414468654200393.975
BEXIMCO42.4044.4041.5043.1042.102.37%785911357800486.151
SQURPHARMA245.00245.00238.50239.70243.50-1.56%4539768580185.403
BSC612.00619.75600.75601.50611.25-1.59%4274209090126.555
UNITEDAIR12.8012.9012.2012.7012.80-0.78%3806692430087.432
BXPHARMA58.0059.8055.8058.1057.600.86%34724569450264.783
MJLBD116.00116.00110.10110.90113.60-2.37%33151887100212.100
KPPL36.7037.5033.3033.5035.00-4.28%32813653000125.161
BEDL33.5035.2033.5034.5033.403.29%31794012600137.863
GOLDENSON50.0050.9048.9050.5048.903.27%31615513000276.821
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
4THICB188.00188.00188.00188.00202.50-7.16%11000.019
BRACSCBOND1063.001063.001063.001063.001063.000.00%150.005
GEMINISEA128.30128.30128.30128.30131.90-2.72%1500.006
LIBRAINFU413.00413.00413.00413.00388.006.44%12000.083
NTC830.00830.00830.00830.00830.000.00%1500.042
SAMATALETH22.9022.9022.9022.9024.10-4.97%15000.011
STYLECRAFT925.00925.00925.00925.00896.003.23%11000.093
ZEALBANGLA7.207.207.207.207.200.00%12000.001
IMAMBUTTON7.607.807.607.607.80-2.56%215000.012
MIDASFIN14.8014.8014.8014.8013.807.24%210000.015


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?