Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Most Actives

DHAKA STOCK EXCHANGE LTD.

TRADE SUMMARY from 2010-07-29

Indexes

Index	Value	Change	chg.[%]
DGEN	6342.75809	55.22565	0.87833580
DS20	3721.78090	30.73762	0.83276230
DSI	5278.88794	51.16924	0.97880630

Highest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
BEXTEX	68.50	71.90	68.50	71.60	68.00	5.29%	9886	7613600	537.276
PLFSL	145.10	153.50	144.00	152.40	1411.00	8.00%	12787	6948000	1043.130
EBL1STMF	19.00	20.90	19.00	19.40	18.30	6.01%	1545	2628000	51.751
PREMIERBAN	51.60	52.00	49.90	51.70	50.90	1.57%	2579	2519000	128.879
BEXIMCO	300.90	305.00	300.00	304.50	299.70	1.60%	6335	2391800	726.626
TRUSTB1MF	14.40	14.90	14.10	14.50	14.40	0.69%	1179	2375000	34.319
EXIMBANK	62.40	64.30	61.50	63.50	61.90	2.58%	2595	1826500	114.868
BEACHHATCH	73.90	76.00	73.00	75.80	73.00	3.83%	1904	1821000	136.557
UNIONCAP	141.00	141.20	135.00	136.30	138.10	-1.30%	1688	1820500	251.565
METROSPIN	74.80	76.80	74.60	76.20	75.40	1.06%	1638	1683500	127.211

Smalest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
JUTESPINN	1245.00	1245.00	1245.00	1245.00	1225.00	1.63%	1	10	0.012
RAHIMTEXT	1250.00	1250.00	1161.00	1202.75	1215.00	-1.00%	3	20	0.024
GEMINISEA	1150.00	1185.00	1150.00	1174.75	1186.00	-0.94%	5	25	0.029
PHARMAID	3162.00	3162.00	3161.00	3161.75	3170.75	-0.28%	3	25	0.079
SAVAREFR	505.00	510.00	505.00	509.25	529.50	-3.82%	3	40	0.020
STYLECRAFT	3000.00	3000.00	3000.00	3000.00	3200.00	-6.25%	2	40	0.120
DHAKAFISH	306.00	306.00	306.00	306.00	306.75	-0.24%	1	50	0.015
KOHINOOR	2805.00	2805.00	2805.00	2805.00	2912.00	-3.67%	1	50	0.140
CTGVEG	1602.00	1602.00	1530.00	1569.50	1622.00	-3.23%	8	80	0.126
4THICB	2060.00	2080.00	2060.00	2068.00	2069.75	-0.08%	9	130	0.269

Highest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
PLFSL	145.10	153.50	144.00	152.40	1411.00	8.00%	12787	6948000	1043.130
BEXIMCO	300.90	305.00	300.00	304.50	299.70	1.60%	6335	2391800	726.626
BEXTEX	68.50	71.90	68.50	71.60	68.00	5.29%	9886	7613600	537.276
ABBANK	1200.00	1229.50	1180.25	1226.25	1202.00	2.01%	6133	333835	403.189
LANKABAFIN	468.00	472.00	461.00	463.00	463.10	-0.02%	1116	857500	398.862
TITASGAS	1063.00	1064.50	1041.25	1054.75	1055.75	-0.09%	3109	375600	396.315
AFTABAUTO	333.00	339.00	330.70	331.90	333.30	-0.42%	3866	1037700	346.458
PRIMEFIN	359.90	368.90	356.00	357.40	352.70	1.33%	4083	940950	337.018
CONFIDCEM	2050.00	2050.00	1950.00	1961.00	2061.75	-4.88%	2218	136460	271.469
UNIONCAP	141.00	141.20	135.00	136.30	138.10	-1.30%	1688	1820500	251.565

Smallest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
JUTESPINN	1245.00	1245.00	1245.00	1245.00	1225.00	1.63%	1	10	0.012
DHAKAFISH	306.00	306.00	306.00	306.00	306.75	-0.24%	1	50	0.015
QSMSILK	9.90	10.70	9.90	10.10	10.20	-0.98%	3	2000	0.020
SAVAREFR	505.00	510.00	505.00	509.25	529.50	-3.82%	3	40	0.020
RAHIMTEXT	1250.00	1250.00	1161.00	1202.75	1215.00	-1.00%	3	20	0.024
GEMINISEA	1150.00	1185.00	1150.00	1174.75	1186.00	-0.94%	5	25	0.029
DSHGARME	339.00	362.00	339.00	358.75	308.25	16.38%	9	160	0.057
TALLUSPIN	179.00	185.00	179.00	184.25	181.00	1.79%	6	350	0.065
SHYAMPSUG	18.80	19.00	18.80	18.90	18.90	0.00%	13	3700	0.070
PHARMAID	3162.00	3162.00	3161.00	3161.75	3170.75	-0.28%	3	25	0.079

Mostly traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
PLFSL	145.10	153.50	144.00	152.40	1411.00	8.00%	12787	6948000	1043.130
BEXTEX	68.50	71.90	68.50	71.60	68.00	5.29%	9886	7613600	537.276
BEXIMCO	300.90	305.00	300.00	304.50	299.70	1.60%	6335	2391800	726.626
ABBANK	1200.00	1229.50	1180.25	1226.25	1202.00	2.01%	6133	333835	403.189
SQUARETEXT	128.00	135.00	128.00	132.80	128.00	3.75%	4179	1623950	215.780
PRIMEFIN	359.90	368.90	356.00	357.40	352.70	1.33%	4083	940950	337.018
AFTABAUTO	333.00	339.00	330.70	331.90	333.30	-0.42%	3866	1037700	346.458
UNITEDAIR	369.00	370.00	360.00	367.00	366.75	0.06%	3783	487800	177.843
RAKCERAMIC	222.00	226.00	216.10	220.00	227.60	-3.33%	3489	1106800	245.063
PUBALIBANK	705.00	719.00	681.00	712.75	707.00	0.81%	3487	188445	132.784

Rarely traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
DHAKAFISH	306.00	306.00	306.00	306.00	306.75	-0.24%	1	50	0.015
JUTESPINN	1245.00	1245.00	1245.00	1245.00	1225.00	1.63%	1	10	0.012
KOHINOOR	2805.00	2805.00	2805.00	2805.00	2912.00	-3.67%	1	50	0.140
STYLECRAFT	3000.00	3000.00	3000.00	3000.00	3200.00	-6.25%	2	40	0.120
PHARMAID	3162.00	3162.00	3161.00	3161.75	3170.75	-0.28%	3	25	0.079
QSMSILK	9.90	10.70	9.90	10.10	10.20	-0.98%	3	2000	0.020
RAHIMTEXT	1250.00	1250.00	1161.00	1202.75	1215.00	-1.00%	3	20	0.024
SAVAREFR	505.00	510.00	505.00	509.25	529.50	-3.82%	3	40	0.020
SAMORITA	1150.00	1150.00	1130.00	1136.50	1129.00	0.66%	4	200	0.227
GEMINISEA	1150.00	1185.00	1150.00	1174.75	1186.00	-0.94%	5	25	0.029