Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
APOLOISPAT25.6025.8025.4025.6025.400.78%33256426400164.711
CITYBANK22.5022.7021.9022.3022.200.45%1703389025087.094
BEXIMCO40.1041.8040.1040.5040.70-0.49%39503607600147.547
FAMILYTEX26.8027.1025.9026.1026.80-2.61%1921341400090.041
PLFSL26.7027.2025.7026.2025.901.15%2194311530082.048
NBL12.3012.6012.1012.2012.200.00%1222299710036.776
RAKCERAMIC61.5066.0059.6064.9061.505.52%30412621000162.286
TITASGAS94.1094.6090.7092.3094.20-2.01%17222594500239.179
ISLAMICFIN20.4021.9020.2021.6020.008.00%969253550053.822
FASFIN18.2019.7018.1018.7018.003.88%715215200040.696
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
ACIZCBOND1080.001080.001030.001070.001067.000.28%19450.048
GLAXOSMITH1481.601481.601481.601481.601481.600.00%31500.222
BRACSCBOND1000.001000.001000.001000.001021.00-2.05%71700.170
GEMINISEA126.40126.40126.40126.40137.60-8.13%22000.025
RECKITTBEN1070.201070.201070.001070.101101.70-2.86%32000.214
IBBLPBOND974.50995.00974.50989.25989.250.00%252600.257
7THICB86.5086.5086.5086.5095.50-9.42%15000.043
EBLNRBMF7.107.107.107.106.804.41%15000.004
BATBC2700.002745.902700.002704.202745.00-1.48%115501.487
4THICB206.90208.70206.90207.20210.50-1.56%66000.124
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
TITASGAS94.1094.6090.7092.3094.20-2.01%17222594500239.179
MJLBD149.80151.50144.50145.00148.90-2.61%28531448200212.546
LAFSURCEML133.00135.00125.60128.30133.30-3.75%14801499000195.046
JAMUNAOIL254.40257.00252.00253.40254.40-0.39%1772739400188.052
GP374.00375.70366.60369.10371.80-0.72%1015491600182.078
SQURPHARMA272.70274.50269.00272.80272.700.03%3604642060174.534
APOLOISPAT25.6025.8025.4025.6025.400.78%33256426400164.711
RAKCERAMIC61.5066.0059.6064.9061.505.52%30412621000162.286
BEXIMCO40.1041.8040.1040.5040.70-0.49%39503607600147.547
SAIFPOWER56.1061.3056.1061.3055.809.85%32292015800121.676
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
EBLNRBMF7.107.107.107.106.804.41%15000.004
SHYAMPSUG7.207.307.207.207.101.40%210000.007
IMAMBUTTON7.707.707.607.607.90-3.79%320000.015
EASTERNINS38.6038.6038.5038.5039.00-1.28%26000.023
GEMINISEA126.40126.40126.40126.40137.60-8.13%22000.025
MEGHNAPET5.505.605.505.505.80-5.17%360000.034
7THICB86.5086.5086.5086.5095.50-9.42%15000.043
ACIZCBOND1080.001080.001030.001070.001067.000.28%19450.048
BDAUTOCA24.4026.3024.4024.7025.80-4.26%1319500.048
STANCERAM49.9049.9049.9049.9050.90-1.96%110000.050
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BEXIMCO40.1041.8040.1040.5040.70-0.49%39503607600147.547
SQURPHARMA272.70274.50269.00272.80272.700.03%3604642060174.534
APOLOISPAT25.6025.8025.4025.6025.400.78%33256426400164.711
SAIFPOWER56.1061.3056.1061.3055.809.85%32292015800121.676
RAKCERAMIC61.5066.0059.6064.9061.505.52%30412621000162.286
MJLBD149.80151.50144.50145.00148.90-2.61%28531448200212.546
DELTALIFE194.00194.50185.20190.30191.70-0.73%2253569800107.914
PLFSL26.7027.2025.7026.2025.901.15%2194311530082.048
PENINSULA32.8033.3030.9031.2033.10-5.74%2160196140062.790
FAMILYTEX26.8027.1025.9026.1026.80-2.61%1921341400090.041
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
7THICB86.5086.5086.5086.5095.50-9.42%15000.043
EBLNRBMF7.107.107.107.106.804.41%15000.004
STANCERAM49.9049.9049.9049.9050.90-1.96%110000.050
EASTERNINS38.6038.6038.5038.5039.00-1.28%26000.023
GEMINISEA126.40126.40126.40126.40137.60-8.13%22000.025
LIBRAINFU429.00429.90429.00429.30434.30-1.15%26000.258
SHYAMPSUG7.207.307.207.207.101.40%210000.007
GLAXOSMITH1481.601481.601481.601481.601481.600.00%31500.222
IMAMBUTTON7.707.707.607.607.90-3.79%320000.015
MEGHNAPET5.505.605.505.505.80-5.17%360000.034


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?