Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
SIBL15.9016.0015.6015.9014.00-1.24%773352425156.180
UCBL30.4030.4029.7030.0030.10-0.33%855129558238.767
NBL11.6011.9011.5011.8012.100.85%354123341514.481
SOUTHEASTB20.2020.3019.6020.2020.000.50%471120250424.069
SAPORTL64.4064.5062.2062.8058.50-2.94%1864115977673.411
UNITEDAIR8.408.408.208.208.00-1.20%55011591739.553
BEXIMCO32.9032.9031.6031.7028.80-2.76%1458115906137.062
GENNEXT13.3013.3013.0013.1013.80-0.76%37594816612.395
ABBANK28.5028.6027.8028.0027.90-2.10%55993112526.153
ONEBANKLTD14.9015.1014.7015.1014.901.34%27492589413.908
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
PROGRESLIF68.3068.3068.3068.3073.90-6.44%180.001
QUE14.2014.2014.2014.2013.70-2.07%1200.000
SHYAMPSUG8.008.008.008.007.406.67%1200.000
1STICB1094.001094.001091.301091.801143.00-0.51%3500.055
SAVAREFR48.5048.5048.5048.5047.600.00%1500.002
7THICB82.1082.1082.1082.1088.000.86%1750.006
LIBRAINFU355.30355.30355.30355.30386.60-6.28%1800.028
STYLECRAFT845.00845.00841.10843.30821.10-3.67%7920.078
MODERNDYE80.0080.0080.0080.0084.40-8.57%11000.008
IBBLPBOND963.00975.00963.00969.00962.00-1.62%231150.111
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
SPCL194.10213.00192.50208.00157.405.26%2958609191123.977
BSCCL134.30139.00128.80137.50102.802.54%286671552296.465
SAPORTL64.4064.5062.2062.8058.50-2.94%1864115977673.411
LAFSURCEML114.10119.00114.00116.50123.102.92%142362789073.055
GP330.00334.50329.80332.70340.000.51%57320229467.154
SIBL15.9016.0015.6015.9014.00-1.24%773352425156.180
MJLBD122.20123.10120.30121.40118.70-1.14%100041963050.944
IDLC70.2070.6068.0068.5074.80-3.25%104272789750.054
SQURPHARMA258.50261.90258.50261.30259.300.73%98417925746.700
ACI424.00424.00412.10414.70386.80-1.78%91611026945.738
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
QUE14.2014.2014.2014.2013.70-2.07%1200.000
SHYAMPSUG8.008.008.008.007.406.67%1200.000
PROGRESLIF68.3068.3068.3068.3073.90-6.44%180.001
SAVAREFR48.5048.5048.5048.5047.600.00%1500.002
FBFIF6.106.206.106.206.201.64%25550.003
7THICB82.1082.1082.1082.1088.000.86%1750.006
JUTESPINN49.5049.6049.5049.5051.100.20%21200.006
SAMATALETH17.0017.0017.0017.0018.90-2.86%14000.007
STANCERAM36.8036.8036.8036.8036.90-4.42%12000.007
MODERNDYE80.0080.0080.0080.0084.40-8.57%11000.008
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
SPCL194.10213.00192.50208.00157.405.26%2958609191123.977
BSCCL134.30139.00128.80137.50102.802.54%286671552296.465
SAPORTL64.4064.5062.2062.8058.50-2.94%1864115977673.411
BEXIMCO32.9032.9031.6031.7028.80-2.76%1458115906137.062
LAFSURCEML114.10119.00114.00116.50123.102.92%142362789073.055
WMSHIPYARD43.0043.0041.0041.3046.00-3.95%134867916028.407
SINGERBD220.60220.60216.00217.00221.90-1.23%113817304537.617
HAJTEX99.00101.0096.1097.0091.30-3.19%110720086019.697
IFADAUTOS54.2054.2051.7052.2060.10-3.33%106962358133.017
IDLC70.2070.6068.0068.5074.80-3.25%104272789750.054
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
7THICB82.1082.1082.1082.1088.000.86%1750.006
LIBRAINFU355.30355.30355.30355.30386.60-6.28%1800.028
MODERNDYE80.0080.0080.0080.0084.40-8.57%11000.008
PROGRESLIF68.3068.3068.3068.3073.90-6.44%180.001
QUE14.2014.2014.2014.2013.70-2.07%1200.000
SAMATALETH17.0017.0017.0017.0018.90-2.86%14000.007
SAVAREFR48.5048.5048.5048.5047.600.00%1500.002
SHYAMPSUG8.008.008.008.007.406.67%1200.000
STANCERAM36.8036.8036.8036.8036.90-4.42%12000.007
8THICB65.0065.0065.0065.0065.001.25%25000.033


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?