Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Most Actives

DHAKA STOCK EXCHANGE LTD.

TRADE SUMMARY from 2010-03-11

Indexes

Index	Value	Change	chg.[%]
DGEN	5499.83739	-19.83187	-0.35929450
DS20	2969.58919	-13.08882	-0.43882770
DSI	4508.22680	-14.75641	-0.32625390

Highest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
AIMS1STMF	16.00	16.80	15.93	15.97	15.85	0.75%	1524	5150000	84.071
BEXTEX	105.00	105.70	103.60	103.80	104.60	-0.76%	4433	3447200	359.562
LANKABAFIN	350.00	372.50	346.00	371.30	352.70	5.27%	2946	3145500	1130.997
KEYADETERG	85.00	89.50	85.00	88.20	85.10	3.64%	1631	2116000	186.048
KEYACOSMET	112.50	112.50	108.90	110.80	110.30	0.45%	2157	2069500	229.507
BEXIMCO	384.60	385.00	379.10	379.60	382.40	-0.73%	4558	1183000	450.438
JAMUNAOIL	435.00	435.00	390.00	393.90	438.20	-10.10%	3806	796100	318.565
TRUSTB1MF	20.40	20.50	20.10	20.20	20.20	0.00%	736	648500	13.110
SPCERAMICS	92.10	92.20	90.70	90.80	91.20	-0.43%	1620	608300	55.391
GOLDENSON	67.00	71.40	67.00	70.40	69.90	0.71%	570	532500	37.459

Smalest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
RENATA	11480.00	11480.00	11480.00	11480.00	11345.00	1.18%	1	5	0.057
3RDICB	1700.00	1700.00	1585.00	1615.00	1613.00	0.12%	3	20	0.032
KOHINOOR	1900.00	1900.00	1900.00	1900.00	1920.00	-1.04%	1	50	0.095
SAIHAMTEX	342.75	348.00	342.75	346.00	366.00	-5.46%	4	50	0.017
TALLUSPIN	160.00	160.00	160.00	160.00	161.50	-0.92%	4	50	0.008
NTC	3920.00	3920.00	3920.00	3920.00	3920.00	0.00%	4	55	0.216
USMANIAGL	2360.00	2360.00	2350.00	2352.50	2378.00	-1.07%	6	60	0.141
MONNOSTAF	1200.00	1202.00	1200.00	1201.00	1210.00	-0.74%	13	75	0.090
PHARMAID	3115.00	3190.00	3115.00	3157.50	3131.25	0.83%	13	85	0.268
MODERNDYE	406.00	406.00	387.00	398.25	428.00	-6.95%	9	105	0.042

Highest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
LANKABAFIN	350.00	372.50	346.00	371.30	352.70	5.27%	2946	3145500	1130.997
BEXIMCO	384.60	385.00	379.10	379.60	382.40	-0.73%	4558	1183000	450.438
BEXTEX	105.00	105.70	103.60	103.80	104.60	-0.76%	4433	3447200	359.562
JAMUNAOIL	435.00	435.00	390.00	393.90	438.20	-10.10%	3806	796100	318.565
KEYACOSMET	112.50	112.50	108.90	110.80	110.30	0.45%	2157	2069500	229.507
SUMITPOWER	1405.00	1419.75	1391.00	1400.25	1392.75	0.53%	1528	154400	216.683
DESCO	1678.00	1689.00	1660.00	1674.00	1672.25	0.10%	1206	122800	206.113
KEYADETERG	85.00	89.50	85.00	88.20	85.10	3.64%	1631	2116000	186.048
MPETROLEUM	305.00	305.20	290.00	293.30	306.50	-4.30%	2440	473800	141.041
OCL	304.00	306.70	294.20	295.90	299.90	-1.33%	1913	435000	130.780

Smallest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
TALLUSPIN	160.00	160.00	160.00	160.00	161.50	-0.92%	4	50	0.008
SAIHAMTEX	342.75	348.00	342.75	346.00	366.00	-5.46%	4	50	0.017
3RDICB	1700.00	1700.00	1585.00	1615.00	1613.00	0.12%	3	20	0.032
NORTHERN	32.50	32.50	32.20	32.40	33.00	-1.81%	4	1200	0.039
MODERNDYE	406.00	406.00	387.00	398.25	428.00	-6.95%	9	105	0.042
DHAKAFISH	170.00	170.00	167.00	169.50	174.50	-2.86%	6	300	0.051
CMCKAMAL	180.00	181.25	180.00	180.25	182.50	-1.23%	4	300	0.054
TBL	500.50	500.50	496.00	499.25	501.25	-0.39%	8	110	0.055
RENATA	11480.00	11480.00	11480.00	11480.00	11345.00	1.18%	1	5	0.057
DULAMIACOT	172.50	174.75	172.00	173.75	174.50	-0.42%	12	510	0.089

Mostly traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
BEXIMCO	384.60	385.00	379.10	379.60	382.40	-0.73%	4558	1183000	450.438
BEXTEX	105.00	105.70	103.60	103.80	104.60	-0.76%	4433	3447200	359.562
JAMUNAOIL	435.00	435.00	390.00	393.90	438.20	-10.10%	3806	796100	318.565
LANKABAFIN	350.00	372.50	346.00	371.30	352.70	5.27%	2946	3145500	1130.997
ABBANK	1159.00	1167.00	1135.00	1140.25	1154.00	-1.19%	2881	95850	109.878
MPETROLEUM	305.00	305.20	290.00	293.30	306.50	-4.30%	2440	473800	141.041
NAVANACNG	258.40	260.60	254.00	254.50	257.00	-0.97%	2166	466600	119.067
KEYACOSMET	112.50	112.50	108.90	110.80	110.30	0.45%	2157	2069500	229.507
CITYBANK	912.00	914.50	886.00	891.75	908.50	-1.84%	2021	105530	94.727
OCL	304.00	306.70	294.20	295.90	299.90	-1.33%	1913	435000	130.780

Rarely traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
KOHINOOR	1900.00	1900.00	1900.00	1900.00	1920.00	-1.04%	1	50	0.095
RENATA	11480.00	11480.00	11480.00	11480.00	11345.00	1.18%	1	5	0.057
3RDICB	1700.00	1700.00	1585.00	1615.00	1613.00	0.12%	3	20	0.032
7THICB	898.00	899.00	898.00	898.50	873.50	2.86%	3	200	0.180
LIBRAINFU	1675.25	1675.25	1675.00	1675.00	1733.75	-3.38%	3	140	0.235
POPULARLIF	3055.00	3055.00	3051.00	3052.25	3043.00	0.30%	3	150	0.458
PRAGATILIF	2417.00	2417.00	2415.00	2415.75	2429.25	-0.55%	3	150	0.362
CMCKAMAL	180.00	181.25	180.00	180.25	182.50	-1.23%	4	300	0.054
NORTHERN	32.50	32.50	32.20	32.40	33.00	-1.81%	4	1200	0.039
NTC	3920.00	3920.00	3920.00	3920.00	3920.00	0.00%	4	55	0.216