Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	BDStock Blogs
	Podcast/Videos
	Stock Graph
	BDStock Forum

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Most Actives

DHAKA STOCK EXCHANGE LTD.

TRADE SUMMARY from 2012-01-31

Indexes

Index	Value	Change	chg.[%]
DGEN	4153.96414	-132.14964	-3.08320410
DS20	3299.90313	-71.36198	-2.11677150
DSI	3488.98809	-108.73204	-3.02224840

Highest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
UNITEDAIR	20.50	20.70	19.30	19.50	19.80	-1.51%	3906	4433600	89.266
SIBL	22.90	22.90	21.00	21.20	22.20	-4.50%	1719	2517000	55.033
BEACONPHAR	27.50	27.90	25.10	25.50	26.80	-4.85%	1470	1744500	46.698
FUWANGCER	37.00	37.40	34.30	34.80	36.00	-3.33%	1143	1162500	42.387
BEXIMCO	82.40	84.00	75.40	76.50	79.40	-3.65%	2603	1005100	79.892
UCBL	36.00	36.00	33.00	33.60	34.90	-3.72%	1816	1001000	34.802
MERCANBANK	27.80	28.00	25.30	25.70	26.70	-3.74%	834	916000	24.342
SAIHAMTEX	32.00	33.60	30.30	30.80	30.60	0.65%	1464	900100	29.437
LAFSURCEML	27.00	27.30	25.20	25.50	26.50	-3.77%	603	893000	23.414
FUWANGFOOD	37.00	37.30	33.50	34.00	36.30	-6.33%	1526	858700	30.643

Smalest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
1STICB	896.50	896.50	896.50	896.50	903.70	-0.79%	1	50	0.045
BERGERPBL	525.10	525.10	525.10	525.10	524.70	0.07%	4	200	0.105
GEMINISEA	217.00	217.00	214.00	215.20	233.30	-7.75%	3	200	0.043
USMANIAGL	100.00	100.00	98.10	98.80	98.60	0.20%	4	200	0.020
SAVAREFR	74.60	74.60	74.00	74.30	77.70	-4.37%	4	250	0.019
ARAMIT	233.10	233.10	231.00	232.30	232.00	0.12%	6	400	0.093
DELTALIFE	2572.00	2572.00	2423.00	2483.70	2468.50	0.61%	8	400	0.994
LIBRAINFU	295.70	295.70	285.50	290.60	272.00	6.83%	2	400	0.116
2NDICB	337.00	337.00	315.00	334.50	312.00	7.21%	9	450	0.151
RECKITTBEN	710.00	715.00	650.00	693.90	672.20	3.22%	9	450	0.312

Highest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
GP	161.00	161.90	153.80	155.50	157.50	-1.26%	1691	724000	114.909
UNITEDAIR	20.50	20.70	19.30	19.50	19.80	-1.51%	3906	4433600	89.266
BEXIMCO	82.40	84.00	75.40	76.50	79.40	-3.65%	2603	1005100	79.892
SIBL	22.90	22.90	21.00	21.20	22.20	-4.50%	1719	2517000	55.033
NBL	63.00	64.50	60.80	61.40	61.40	0.00%	1472	810800	50.557
BEACONPHAR	27.50	27.90	25.10	25.50	26.80	-4.85%	1470	1744500	46.698
FUWANGCER	37.00	37.40	34.30	34.80	36.00	-3.33%	1143	1162500	42.387
PLFSL	54.00	54.00	47.50	48.70	51.70	-5.80%	2010	715000	36.779
UCBL	36.00	36.00	33.00	33.60	34.90	-3.72%	1816	1001000	34.802
ZAHINTEX	39.50	42.00	38.20	38.50	40.10	-3.99%	937	851500	34.309

Smallest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
SHYAMPSUG	11.10	11.10	11.00	11.00	11.30	-2.65%	2	500	0.006
MBL1STMF	7.60	7.60	7.60	7.60	8.40	-9.52%	2	1000	0.008
SAVAREFR	74.60	74.60	74.00	74.30	77.70	-4.37%	4	250	0.019
ABB1STMF	9.00	10.50	9.00	9.70	10.10	-3.96%	4	2000	0.020
USMANIAGL	100.00	100.00	98.10	98.80	98.60	0.20%	4	200	0.020
ZEALBANGLA	12.20	12.20	11.40	11.60	11.40	1.75%	11	2100	0.025
NORTHERN	38.50	38.50	35.00	36.60	35.00	4.57%	4	800	0.029
GEMINISEA	217.00	217.00	214.00	215.20	233.30	-7.75%	3	200	0.043
1STICB	896.50	896.50	896.50	896.50	903.70	-0.79%	1	50	0.045
MEGHNAPET	10.90	10.90	10.40	10.50	10.30	1.94%	9	6000	0.064

Mostly traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
UNITEDAIR	20.50	20.70	19.30	19.50	19.80	-1.51%	3906	4433600	89.266
BEXIMCO	82.40	84.00	75.40	76.50	79.40	-3.65%	2603	1005100	79.892
BSC	430.00	439.75	409.00	410.50	421.75	-2.66%	2578	39905	16.827
PLFSL	54.00	54.00	47.50	48.70	51.70	-5.80%	2010	715000	36.779
UCBL	36.00	36.00	33.00	33.60	34.90	-3.72%	1816	1001000	34.802
SIBL	22.90	22.90	21.00	21.20	22.20	-4.50%	1719	2517000	55.033
GP	161.00	161.90	153.80	155.50	157.50	-1.26%	1691	724000	114.909
CMCKAMAL	34.70	34.70	31.50	31.90	33.00	-3.33%	1681	696900	23.084
FUWANGFOOD	37.00	37.30	33.50	34.00	36.30	-6.33%	1526	858700	30.643
SQURPHARMA	205.00	208.00	192.70	195.50	204.10	-4.21%	1475	150170	30.312

Rarely traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
1STICB	896.50	896.50	896.50	896.50	903.70	-0.79%	1	50	0.045
KOHINOOR	195.00	195.00	195.00	195.00	209.50	-6.92%	1	500	0.098
ICBAMCL1ST	41.00	41.00	40.50	40.70	45.00	-9.55%	2	2000	0.082
LIBRAINFU	295.70	295.70	285.50	290.60	272.00	6.83%	2	400	0.116
MBL1STMF	7.60	7.60	7.60	7.60	8.40	-9.52%	2	1000	0.008
SHYAMPSUG	11.10	11.10	11.00	11.00	11.30	-2.65%	2	500	0.006
GEMINISEA	217.00	217.00	214.00	215.20	233.30	-7.75%	3	200	0.043
8THICB	48.50	49.00	48.50	48.60	50.00	-2.80%	4	2500	0.122
ABB1STMF	9.00	10.50	9.00	9.70	10.10	-3.96%	4	2000	0.020
BERGERPBL	525.10	525.10	525.10	525.10	524.70	0.07%	4	200	0.105