Local time:
New York:
UTC/GMT:
Bangladesh:
 
IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Most Actives
IndexValueChangechg.[%]
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
LAFSURCEML60.0063.5060.0063.1056.408.60%23045262500325.206
SOUTHEASTB17.9018.6017.9018.5018.103.35%604287700052.880
ABBANK27.7029.4027.6028.6029.603.24%1582267510075.950
NBL12.1012.5012.1012.3012.301.65%703248610030.505
CITYBANK16.8016.8015.9016.1019.90-16.58%1713207275033.597
GP262.00272.00256.10269.20256.003.26%33112069800545.960
MPETROLEUM293.00309.00292.00306.70283.105.43%50851897700568.645
UNITEDAIR13.7013.8013.6013.6013.70-0.72%900166790022.741
SIBL13.8014.3013.8014.0014.00-0.70%386158450022.277
OLYMPIC229.50238.00228.50236.70226.903.63%18461572000366.581
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
1STICB917.00917.00917.00917.00909.900.54%11000.092
2NDICB295.00295.00290.00292.50299.30-2.27%21000.029
5THICB195.00195.00195.00195.00199.704.11%11000.020
ACIZCBOND895.00900.00895.00899.50900.000.50%181400.126
SHYAMPSUG7.907.907.907.908.101.28%13000.002
LIBRAINFU478.90478.90475.00476.90500.40-0.37%24000.191
MODERNDYE79.0082.1079.0080.3086.00-6.62%54000.032
NTC825.50829.00825.50827.60843.001.92%64000.331
JUTESPINN70.0070.0068.7069.4070.80-1.97%54500.031
EBLNRBMF7.407.407.407.407.401.36%15000.004
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
MPETROLEUM293.00309.00292.00306.70283.105.43%50851897700568.645
GP262.00272.00256.10269.20256.003.26%33112069800545.960
OLYMPIC229.50238.00228.50236.70226.903.63%18461572000366.581
LAFSURCEML60.0063.5060.0063.1056.408.60%23045262500325.206
PADMAOIL364.00372.80364.00371.00353.802.17%2781827200305.714
JAMUNAOIL233.60240.90232.00240.00229.104.03%2253962600228.729
SQURPHARMA281.40286.30279.20285.10280.302.04%4455795020225.148
BSC597.00615.50587.75595.75624.50-2.13%5196197840118.163
BSCCL208.00214.60205.60213.10208.203.69%184045760095.638
RENATA1130.001136.001103.301110.601079.20-0.80%9187215080.682
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
SHYAMPSUG7.907.907.907.908.101.28%13000.002
EBLNRBMF7.407.407.407.407.401.36%15000.004
IMAMBUTTON7.707.707.607.607.900.00%210000.008
ICBAMCL2ND5.905.905.905.905.901.72%420000.012
MEGHNAPET6.406.406.006.106.70-6.15%420000.012
5THICB195.00195.00195.00195.00199.704.11%11000.020
AZIZPIPES18.1018.5018.0018.0019.10-5.75%411000.020
2NDICB295.00295.00290.00292.50299.30-2.27%21000.029
JUTESPINN70.0070.0068.7069.4070.80-1.97%54500.031
MODERNDYE79.0082.1079.0080.3086.00-6.62%54000.032
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BSC597.00615.50587.75595.75624.50-2.13%5196197840118.163
MPETROLEUM293.00309.00292.00306.70283.105.43%50851897700568.645
MATINSPINN40.0040.0037.8037.9041.80-4.53%4464134000051.657
SQURPHARMA281.40286.30279.20285.10280.302.04%4455795020225.148
GP262.00272.00256.10269.20256.003.26%33112069800545.960
PADMAOIL364.00372.80364.00371.00353.802.17%2781827200305.714
LAFSURCEML60.0063.5060.0063.1056.408.60%23045262500325.206
JAMUNAOIL233.60240.90232.00240.00229.104.03%2253962600228.729
OLYMPIC229.50238.00228.50236.70226.903.63%18461572000366.581
BSCCL208.00214.60205.60213.10208.203.69%184045760095.638
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
1STICB917.00917.00917.00917.00909.900.54%11000.092
5THICB195.00195.00195.00195.00199.704.11%11000.020
EBLNRBMF7.407.407.407.407.401.36%15000.004
SHYAMPSUG7.907.907.907.908.101.28%13000.002
2NDICB295.00295.00290.00292.50299.30-2.27%21000.029
IMAMBUTTON7.707.707.607.607.900.00%210000.008
LIBRAINFU478.90478.90475.00476.90500.40-0.37%24000.191
AZIZPIPES18.1018.5018.0018.0019.10-5.75%411000.020
ICBAMCL2ND5.905.905.905.905.901.72%420000.012
MEGHNAPET6.406.406.006.106.70-6.15%420000.012


   
 
 
 
What do you think of Tiffany and co Jewelry? Do the silver jewelries play an important role in your life? As a matter of fact, for each of us, silver jewelries are indispensable. As a must-have fashion item, have you noticed that Tiffany Jewelry always accompany us in our whole life? As we are little babies, our parents put the silver jewelries on our small hand lightly. At that exact moment, what conveys to our hands is not only the cool feeling from the sterling silver bracelets, but the unending care and consideration from our parents. Though we know less about the strange world in that period, the Tiffany charms with the great love from our families always accompany us till we grow up. Then one day, we grow up. We go to primary school, and then junior high school, senior high school. I am not sure whether you also have the same feeling to admire sisters in the neighborhood, with shinning silver earrings dangling from her ears. How charming she looks! We also expect one day we could make up ourselves, making us more appealing and charming with the alluring tiffany earrings. However, it is a pity that we are still children in the eyes of our families; we have no enough room to do everything we like. So occasionally we show ourselves in the party with the twinkling tiffany jewelries, beautiful dressing, and also the sexy high heels. How wonderful it is! Tiffany outlet are always eager to enter the world of adult, for it means that there no body could constrain us, so we have more freedom to do everything we like. From the moment of us entering universities, we begin a new life. Out of the busy lessons at senior high school and without nagging from our parents, we finally have our own world. Naturally, we have more chance and time to make up ourselves. It is just the golden period in our life. Everything is beautiful, charming, gorgeous in our eyes, oh how could we forget the tiffany necklaces. It may be most exciting for our beloved one presenting us a Cheap Tiffany Jewelry pendant. It also never lacks of romance, does not it?