Local time:
New York:
UTC/GMT:
Bangladesh:
 
Generation Next Fashions Limited----(Subscription Opens September 16, 2012 -Closes September 20, 2012, For NRB, Closes September 29, 2012) Envoy Textiles Limited---(Subscription Opens July 29, 2012 -Closes August 02, 2012, For NRB, Closes August 11, 2012) Summit Purbanchol Power Company Limited---(Subscription Opens July 15, 2012 -Closes July 19, 2012, For NRB, Closes July 28, 2012) MTB UNIT FUND---(Subscription Opens April 15, 2012) Unique Hotel & Resorts Limited---(Subscription Opens April 15, 2012 -Closes April 19, 2012, For NRB, Closes April 28, 2012) Aamra Technologies Limited---(Subscription Opens April 1, 2012 -Closes April 5, 2012, For NRB, Closes April 14, 2012) NCCBL Mutual Fund-1--------- Prospectus Subscription Opens March 25, 2012 -Closes April 01, 2012, For NRB, Closes April 10, 2012) Bangladesh Submarine Cable Company Limited--------- Prospectus (Subscription Opens March 18, 2012 -Closes March 22, 2012, For NRB, Closes March 31, 2012)Saiham Cotton Mills Ltd.---(Subscription Opens March 4, 2012 -Closes March 8, 2012, For NRB, Closes March 17, 2012) GBB Power Limited---(Subscription Opens February 26, 2012 -Closes March 1, 2012, For NRB, Closes March 10, 2012) GPH Ispat Ltd.--------- Prospectus (Subscription Opens February 2, 2012 -Closes February 9, 2012, For NRB, Closes February 18, 2012) Padma Islami Life Insurance Ltd.--------- Prospectus (Subscription Opens January 22, 2012 -Closes January 26, 2012, For NRB, Closes February 4, 2012) GSP Finance Company (Bangladesh) Ltd.--------- Prospectus (Subscription Opens January 8, 2012 -Closes January 12, 2012, For NRB, Closes January 21, 2012)
 
Today's News (CSE/DSE)
BDStock Blogs
Podcast/Videos
Stock Graph
BDStock Forum
Top 10 gainers/losers
Top 10 Most Active
All Trades
Top 10 gainers/losers
Top 10 Most Active
All Trades
All Companies & 52 week high
Current IPOs
IPOs Performance
Market Capitalization
Earnings
Dividends/splits
Conference calls/economic events
CSE Link
DSE Link
SEC
Grameen Bank
  
 
 
 
Gainers
IndexValueChangechg.[%]
DGEN4096.7601416.780530.41128950

30 days index graphs:

InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
BDFINANCE25.4026.9024.6026.9024.509.79%84044480011.854
PREMIERLEA14.7014.7013.7014.7013.409.70%944197300028.922
QUE17.1017.3017.1017.3015.809.49%43495000.856
MIRACLEIND13.4014.5013.4014.4013.209.09%2282825004.061
ONEBANKLTD16.2017.4016.1017.3015.908.80%1502331950056.978
IFIC21.9023.1021.4022.7021.008.09%124088090019.916
MEGCONMILK7.508.207.508.107.508.00%23200000.164
BEACONPHAR14.0015.2013.9015.0013.907.91%704122050018.164
POPULARLIF183.00193.80183.00188.70176.506.91%1036000011.277
HAJTEX72.0073.0069.3071.0067.305.49%368805005.755
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]
ACI124.80126.50124.50125.50125.90-0.31%106136501.712
AMCL(PRAN)124.90125.10124.10124.40126.10-1.34%3687001.083
APEXTANRY81.0081.5079.5079.6081.40-2.21%230662005.311
BATASHOE514.10525.00514.10523.70519.300.84%118130006.804
BATBC975.10990.00975.00988.00969.601.89%9184008.301
BDLAMPS112.00112.30109.00109.70111.70-1.79%148177001.961
DHAKABANK20.1021.7020.1021.4020.603.88%3023366007.137
GQBALLPEN137.00141.90135.20138.10135.202.14%6099735013.534
ISLAMIBANK36.1037.0036.0036.8036.002.22%49188860032.560
MEGHNACEM103.80107.50101.10103.00103.80-0.77%240592006.222
MONNOCERA31.5031.6030.7030.8031.40-1.91%53112000.349
NBL15.4016.1015.4015.7015.203.28%3309612450097.085
PRIMEBANK28.6030.4028.6030.1028.605.24%32260200017.954
SINGERBD130.20130.90127.90128.10129.30-0.92%61510465013.533
SOUTHEASTB16.8017.3016.6016.9016.502.42%623187400031.843
SQUARETEXT88.9090.3088.3089.2089.40-0.22%184726506.488
SQURPHARMA192.90193.00191.30191.60191.70-0.05%255245318086.927
UTTARAFIN74.5076.5072.0072.8074.50-2.28%59718705013.795


Losers
InsCodeOpenHighLowClosePrev.Cchg.[%]TradeVolumeValue [lc]i
REPUBLIC61.9061.9055.9057.0060.60-5.94%28031850018.281
PURABIGEN30.9031.0028.8028.9030.70-5.86%46740700011.968
BIFC22.8022.8021.2021.4022.70-5.72%1972125004.635
ULC31.0031.6029.5029.9031.70-5.67%4362558007.809
SAFKOSPINN22.6023.0021.8021.8023.00-5.21%1611655003.702
SALVOCHEM22.1022.1020.6020.8021.90-5.02%46962850013.368
BENGALWTL51.0051.5048.6048.9051.40-4.86%1803123020060.933
ZAHINTEX28.7028.9027.3027.4028.80-4.86%1131650004.642
PROVATIINS32.9032.9031.6031.7033.30-4.80%47355001.141
BEDL33.5033.5031.7031.8033.40-4.79%1085103240033.342
TOTAL ISSUES TRADED:273
ISSUES ADVANCED:81
ISSUES DECLINED:182
ISSUES UNCHANGED:10

TOTAL TRANSACTIONS:144177
VOLUME:146727789
VALUE:4698.03
VALUE IN MILLION USD:68.09
TOTAL ISSUES TRADED:188
ISSUES ADVANCED:58
ISSUES DECLINED:127
ISSUES UNCHANGED:3
TOTAL ISSUES TRADED:16
ISSUES ADVANCED:5
ISSUES DECLINED:11
ISSUES UNCHANGED:0
TOTAL ISSUES TRADED:56
ISSUES ADVANCED:17
ISSUES DECLINED:32
ISSUES UNCHANGED:7