Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Gainers

DHAKA STOCK EXCHANGE LTD.

TRADE SUMMARY from 2010-07-29

Indexes

Index	Value	Change	chg.[%]
DGEN	6342.75809	55.22565	0.87833580
DS20	3721.78090	30.73762	0.83276230
DSI	5278.88794	51.16924	0.97880630

30 days index graphs:

Highest gain [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
DSHGARME	339.00	362.00	339.00	358.75	308.25	16.38%	9	160	0.057
MONNOFABR	115.00	127.75	115.00	124.25	107.75	15.31%	90	10200	1.263
ICBIBANK	1285.00	1381.00	1285.00	1379.00	1227.75	12.31%	792	29420	40.558
DAFODILCOM	57.00	62.00	57.00	61.60	55.40	11.19%	1457	1207000	73.457
UNITEDINS	1149.00	1245.00	1149.00	1202.50	1109.75	8.35%	485	12110	14.676
PLFSL	145.10	153.50	144.00	152.40	1411.00	8.00%	12787	6948000	1043.130
SAMATALETH	160.00	165.00	160.00	161.75	150.00	7.83%	8	500	0.081
SINGERBD	6100.00	6425.50	6049.00	6392.75	5977.25	6.95%	1348	21165	134.071
LEGACYFOOT	44.90	47.00	43.60	46.90	44.20	6.10%	64	46000	2.117
EBL1STMF	19.00	20.90	19.00	19.40	18.30	6.01%	1545	2628000	51.751

DSE20 shares

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
ACI	417.00	419.70	410.00	414.00	421.50	-1.77%	449	45200	18.704
AMCL(PRAN)	1858.00	1860.00	1800.00	1831.25	1860.00	-1.54%	95	2340	4.299
APEXTANRY	1805.00	1819.00	1741.00	1757.25	1792.50	-1.96%	982	37440	66.438
BATASHOE	685.00	690.00	645.00	654.70	678.30	-3.47%	421	59600	39.639
BATBC	670.00	679.00	665.00	667.40	671.90	-0.66%	1736	246150	165.390
BDLAMPS	2250.00	2250.00	2220.00	2231.50	2200.75	1.39%	127	2465	5.506
BOC	790.00	805.00	778.00	783.70	787.50	-0.48%	1635	190300	150.045
BXPHARMA	152.50	152.80	149.90	150.50	150.00	0.33%	2865	1148500	173.223
DHAKABANK	492.00	504.00	492.00	500.25	499.75	0.10%	453	54850	27.454
GQBALLPEN	266.50	273.90	265.30	267.90	264.30	1.36%	666	147800	39.818
ISLAMIBANK	563.00	568.00	554.00	558.75	563.25	-0.79%	1657	116650	65.167
MEGHNACEM	2213.00	2269.50	2213.00	2227.00	2239.00	-0.53%	342	32400	72.378
MONNOCERA	457.00	485.00	456.00	482.75	464.00	4.04%	73	1900	0.904
NBL	753.00	777.00	735.50	771.25	738.00	4.50%	2210	202020	153.079
PRIMEBANK	545.00	584.00	538.75	557.50	541.75	2.90%	386	43650	23.972
SINGERBD	6100.00	6425.50	6049.00	6392.75	5977.25	6.95%	1348	21165	134.071
SOUTHEASTB	380.00	380.75	371.00	379.75	377.25	0.66%	852	102000	38.448
SQUARETEXT	128.00	135.00	128.00	132.80	128.00	3.75%	4179	1623950	215.780
SQURPHARMA	3820.00	3820.00	3781.25	3790.50	3794.25	-0.09%	1842	21513	81.632
UTTARAFIN	3211.00	3288.25	3210.00	3249.25	3205.50	1.36%	470	31400	102.293

Losers

Highest loss [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
ACIFORMULA	190.50	190.50	173.80	176.30	190.50	-7.45%	2710	654800	116.516
STYLECRAFT	3000.00	3000.00	3000.00	3000.00	3200.00	-6.25%	2	40	0.120
CONFIDCEM	2050.00	2050.00	1950.00	1961.00	2061.75	-4.88%	2218	136460	271.469
1STPRIMFMF	27.40	27.40	25.80	25.80	27.00	-4.44%	113	123500	3.239
BERGERPBL	1027.00	1027.00	971.00	979.60	1021.20	-4.07%	990	88650	87.575
FIDELASSET	747.00	747.00	701.50	709.00	738.00	-3.92%	663	81200	58.623
SAVAREFR	505.00	510.00	505.00	509.25	529.50	-3.82%	3	40	0.020
ICBEPMF1S1	20.00	20.00	17.90	18.10	18.80	-3.72%	472	629000	11.488
KOHINOOR	2805.00	2805.00	2805.00	2805.00	2912.00	-3.67%	1	50	0.140
PARAMOUNT	452.00	452.00	432.00	438.00	454.50	-3.63%	290	30650	13.498

All trade summary:

TOTAL ISSUES TRADED:	249
ISSUES ADVANCED:	164
ISSUES DECLINED:	79
ISSUES UNCHANGED:	6

TOTAL TRANSACTIONS:	194380
VOLUME:	70794898
VALUE:	13570.91
VALUE IN MILLION USD:	196.68

A group trade summary:

TOTAL ISSUES TRADED:	154
ISSUES ADVANCED:	102
ISSUES DECLINED:	50
ISSUES UNCHANGED:	2

B group trade summary:

TOTAL ISSUES TRADED:	16
ISSUES ADVANCED:	10
ISSUES DECLINED:	6
ISSUES UNCHANGED:	0

Z group trade summary:

TOTAL ISSUES TRADED:	67
ISSUES ADVANCED:	43
ISSUES DECLINED:	20
ISSUES UNCHANGED:	4