Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Gainers

DHAKA STOCK EXCHANGE LTD.

TRADE SUMMARY from 2010-03-11

Indexes

Index	Value	Change	chg.[%]
DGEN	5499.83739	-19.83187	-0.35929450
DS20	2969.58919	-13.08882	-0.43882770
DSI	4508.22680	-14.75641	-0.32625390

30 days index graphs:

Highest gain [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
SAVAREFR	620.00	639.00	620.00	632.25	588.75	7.38%	14	165	0.104
LANKABAFIN	350.00	372.50	346.00	371.30	352.70	5.27%	2946	3145500	1130.997
KEYADETERG	85.00	89.50	85.00	88.20	85.10	3.64%	1631	2116000	186.048
4THICB	1598.00	1750.00	1598.00	1687.50	1629.75	3.54%	10	140	0.236
SAMATALETH	102.75	107.00	102.75	105.25	102.25	2.93%	11	1100	0.116
SANDHANINS	2165.00	2186.00	2165.00	2182.25	2120.00	2.93%	10	500	1.091
7THICB	898.00	899.00	898.00	898.50	873.50	2.86%	3	200	0.180
PADMACEM	22.40	23.60	22.20	22.90	22.30	2.69%	347	287000	6.588
PRIMEBANK	499.00	523.00	499.00	511.25	677.75	2.50%	1346	185050	94.860
AGRANINS	476.00	477.75	471.00	476.00	465.00	2.36%	85	8850	4.197

DSE20 shares

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
ACI	510.00	510.30	505.00	505.50	507.60	-0.41%	434	43300	21.921
AMCL(PRAN)	1618.00	1618.00	1595.50	1599.75	1606.50	-0.42%	55	1070	1.712
APEXTANRY	1381.50	1398.00	1380.00	1385.50	1393.25	-0.55%	125	4930	6.840
BATASHOE	556.30	561.00	551.20	552.30	556.20	-0.70%	77	11100	6.158
BATBC	530.00	534.90	514.00	515.50	527.00	-2.18%	1645	221250	115.299
BDLAMPS	2100.25	2132.50	2071.00	2087.75	2110.25	-1.06%	69	1025	2.153
BOC	563.20	569.80	545.00	548.60	564.90	-2.88%	375	51250	28.414
BXPHARMA	170.50	170.50	167.60	167.80	168.50	-0.41%	1202	250700	42.216
DHAKABANK	382.25	386.00	377.25	378.50	383.25	-1.23%	277	36200	13.777
GQBALLPEN	262.30	268.00	261.10	264.90	262.50	0.91%	333	49700	13.139
ISLAMIBANK	634.00	635.00	628.50	631.25	631.25	0.00%	1060	55910	35.269
MEGHNACEM	1164.00	1164.00	1122.00	1135.00	1155.75	-1.79%	123	11500	13.081
MONNOCERA	515.00	525.00	515.00	519.75	521.50	-0.33%	64	835	0.434
NBL	503.75	505.00	490.00	492.75	498.25	-1.10%	1333	99060	49.027
PRIMEBANK	499.00	523.00	499.00	511.25	677.75	2.50%	1346	185050	94.860
SINGERBD	3133.00	3200.00	3090.00	3104.75	3161.25	-1.78%	160	4100	12.972
SQUARETEXT	117.70	118.00	117.30	117.40	117.70	-0.25%	283	53600	6.302
SQURPHARMA	3550.00	3560.00	3535.00	3543.50	3545.75	-0.06%	1256	20518	72.681
UTTARAFIN	2035.00	2120.00	2035.00	2111.25	2095.50	0.75%	117	8750	18.386

Losers

Highest loss [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
JAMUNAOIL	435.00	435.00	390.00	393.90	438.20	-10.10%	3806	796100	318.565
MODERNDYE	406.00	406.00	387.00	398.25	428.00	-6.95%	9	105	0.042
SAIHAMTEX	342.75	348.00	342.75	346.00	366.00	-5.46%	4	50	0.017
MPETROLEUM	305.00	305.20	290.00	293.30	306.50	-4.30%	2440	473800	141.041
SONARGAON	331.25	345.00	331.25	337.25	350.00	-3.64%	60	4300	1.462
TAKAFULINS	597.00	597.00	575.00	577.25	598.00	-3.46%	91	6450	3.747
LIBRAINFU	1675.25	1675.25	1675.00	1675.00	1733.75	-3.38%	3	140	0.235
NITOLINS	596.25	604.00	582.00	584.00	601.75	-2.94%	121	9250	5.468
BOC	563.20	569.80	545.00	548.60	564.90	-2.88%	375	51250	28.414
DHAKAFISH	170.00	170.00	167.00	169.50	174.50	-2.86%	6	300	0.051

All trade summary:

TOTAL ISSUES TRADED:	232
ISSUES ADVANCED:	66
ISSUES DECLINED:	153
ISSUES UNCHANGED:	13

TOTAL TRANSACTIONS:	83691
VOLUME:	29471468
VALUE:	6316.951

A group trade summary:

TOTAL ISSUES TRADED:	165
ISSUES ADVANCED:	49
ISSUES DECLINED:	107
ISSUES UNCHANGED:	9

B group trade summary:

TOTAL ISSUES TRADED:	30
ISSUES ADVANCED:	5
ISSUES DECLINED:	22
ISSUES UNCHANGED:	3

Z group trade summary:

TOTAL ISSUES TRADED:	27
ISSUES ADVANCED:	7
ISSUES DECLINED:	19
ISSUES UNCHANGED:	1