Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	BDStock Blogs
	Podcast/Videos
	Stock Graph
	BDStock Forum

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Gainers

DHAKA STOCK EXCHANGE LTD.

TRADE SUMMARY from 2012-01-31

Indexes

Index	Value	Change	chg.[%]
DGEN	4153.96414	-132.14964	-3.08320410
DS20	3299.90313	-71.36198	-2.11677150
DSI	3488.98809	-108.73204	-3.02224840

30 days index graphs:

Highest gain [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
2NDICB	337.00	337.00	315.00	334.50	312.00	7.21%	9	450	0.151
MONNOSTAF	222.00	228.30	216.30	225.10	210.00	7.19%	12	850	0.191
LIBRAINFU	295.70	295.70	285.50	290.60	272.00	6.83%	2	400	0.116
NORTHERN	38.50	38.50	35.00	36.60	35.00	4.57%	4	800	0.029
1STBSRS	77.10	81.40	76.00	77.20	74.00	4.32%	50	27500	2.166
PRIME1ICBA	7.60	7.60	7.30	7.30	7.00	4.28%	90	139500	1.035
TALLUSPIN	60.00	67.00	60.00	63.00	61.00	3.27%	1176	299700	19.572
PRAGATILIF	200.00	200.00	183.30	191.30	185.30	3.23%	50	25000	4.880
RECKITTBEN	710.00	715.00	650.00	693.90	672.20	3.22%	9	450	0.312
ECABLES	56.60	56.60	54.60	54.90	53.50	2.61%	66	24200	1.342

DSE20 shares

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
ACI	183.00	183.00	170.00	172.10	173.60	-0.86%	45	7350	1.282
AMCL(PRAN)	116.90	116.90	108.60	109.40	110.40	-0.90%	33	5000	0.550
APEXTANRY	100.00	100.00	87.00	90.30	95.80	-5.74%	313	68400	6.513
BATASHOE	532.30	532.30	517.00	526.10	524.70	0.26%	8	900	0.474
BATBC	567.00	567.00	555.00	560.50	565.90	-0.95%	11	1600	0.897
BDLAMPS	175.00	178.00	160.40	162.30	170.10	-4.58%	92	10700	1.799
BXPHARMA	71.90	73.00	65.10	66.70	69.40	-3.89%	905	286100	19.703
DHAKABANK	38.50	38.90	36.60	37.10	37.70	-1.59%	433	341000	12.813
GQBALLPEN	163.70	163.80	145.00	149.10	157.00	-5.03%	323	34650	5.423
ISLAMIBANK	49.50	50.00	47.70	47.90	48.50	-1.23%	605	318800	15.369
MEGHNACEM	123.00	123.50	110.00	113.60	118.50	-4.13%	187	40300	4.745
MONNOCERA	48.90	48.90	43.90	45.00	47.10	-4.45%	221	47100	2.234
NBL	63.00	64.50	60.80	61.40	61.40	0.00%	1472	810800	50.557
PRIMEBANK	39.70	39.70	37.30	37.40	38.30	-2.34%	206	314250	11.995
SINGERBD	224.00	225.00	205.20	208.10	215.50	-3.43%	296	36550	7.849
SOUTHEASTB	24.80	25.20	23.30	23.50	24.20	-2.89%	405	560000	13.429
SQUARETEXT	99.30	100.00	91.00	94.20	97.00	-2.88%	340	67800	6.588
SQURPHARMA	205.00	208.00	192.70	195.50	204.10	-4.21%	1475	150170	30.312
UTTARAFIN	95.00	97.00	83.60	86.70	92.50	-6.27%	340	69800	6.358

Losers

Highest loss [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
HAJTEX	40.10	42.30	39.40	39.40	43.70	-9.83%	742	149800	6.045
ICBAMCL1ST	41.00	41.00	40.50	40.70	45.00	-9.55%	2	2000	0.082
MBL1STMF	7.60	7.60	7.60	7.60	8.40	-9.52%	2	1000	0.008
DELTASPINN	32.90	32.90	28.00	28.20	31.10	-9.32%	365	181200	5.465
PRIMETEX	31.00	31.00	26.60	26.80	29.50	-9.15%	272	187500	5.374
POPULAR1MF	6.00	6.00	5.30	5.30	5.80	-8.62%	185	618000	3.421
RENWICKJA	93.40	95.20	83.50	84.70	92.50	-8.43%	107	11450	1.036
GEMINISEA	217.00	217.00	214.00	215.20	233.30	-7.75%	3	200	0.043
METROSPIN	25.70	25.70	22.80	23.00	24.90	-7.63%	299	307500	7.532
ARAMITCEM	86.00	87.90	77.80	79.10	85.60	-7.59%	118	68500	5.689

All trade summary:

TOTAL ISSUES TRADED:	259
ISSUES ADVANCED:	37
ISSUES DECLINED:	215
ISSUES UNCHANGED:	7

TOTAL TRANSACTIONS:	89546
VOLUME:	53646455
VALUE:	2248.91
VALUE IN MILLION USD:	32.59

A group trade summary:

TOTAL ISSUES TRADED:	198
ISSUES ADVANCED:	24
ISSUES DECLINED:	172
ISSUES UNCHANGED:	2

B group trade summary:

TOTAL ISSUES TRADED:	8
ISSUES ADVANCED:	0
ISSUES DECLINED:	6
ISSUES UNCHANGED:	2

Z group trade summary:

TOTAL ISSUES TRADED:	50
ISSUES ADVANCED:	13
ISSUES DECLINED:	34
ISSUES UNCHANGED:	3