Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

All Trades

DHAKA STOCK EXCHANGE LTD.

TRADE SUMMARY from 2010-03-11

Indexes

Index	Value	Change	chg.[%]
DGEN	5499.83739	-19.83187	-0.35929450
DS20	2969.58919	-13.08882	-0.43882770
DSI	4508.22680	-14.75641	-0.32625390

all traded scrips

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]	i
1STBSRS	1080.00	1080.00	1032.50	1036.00	1063.50	-2.58%	83	5400	5.737
1STICB	7750.00	7750.00	7749.00	7750.00	7582.25	2.21%	28	235	1.821
1STPRIMFMF	30.50	30.80	30.10	30.20	30.60	-1.30%	109	100500	3.053
3RDICB	1700.00	1700.00	1585.00	1615.00	1613.00	0.12%	3	20	0.032
4THICB	1598.00	1750.00	1598.00	1687.50	1629.75	3.54%	10	140	0.236
5THICB	1480.00	1495.00	1480.00	1481.00	1465.00	1.09%	8	130	0.193
6THICB	629.50	635.00	615.25	617.00	616.25	0.12%	39	920	0.572
7THICB	898.00	899.00	898.00	898.50	873.50	2.86%	3	200	0.180
8THICB	699.00	699.00	646.00	660.00	667.00	-1.04%	8	500	0.330
ABBANK	1159.00	1167.00	1135.00	1140.25	1154.00	-1.19%	2881	95850	109.878
ACI	510.00	510.30	505.00	505.50	507.60	-0.41%	434	43300	21.921
ACIFORMULA	177.20	177.40	174.90	175.40	176.80	-0.79%	176	35100	6.183
AFTABAUTO	2135.00	2145.00	2084.00	2092.25	2114.75	-1.06%	813	17875	37.529
AGNISYSL	67.40	68.50	67.00	67.40	67.30	0.14%	182	131000	8.828
AGRANINS	476.00	477.75	471.00	476.00	465.00	2.36%	85	8850	4.197
AIMS1STMF	16.00	16.80	15.93	15.97	15.85	0.75%	1524	5150000	84.071
ALARABANK	540.75	540.75	535.25	536.50	539.25	-0.50%	163	27700	14.882
ALLTEX	114.50	116.00	112.00	114.00	114.50	-0.43%	76	9000	1.029
AMBEEPHA	255.00	257.00	250.00	253.50	258.70	-2.01%	25	1500	0.381
AMCL(PRAN)	1618.00	1618.00	1595.50	1599.75	1606.50	-0.42%	55	1070	1.712
ANLIMAYARN	158.75	159.00	156.00	157.00	158.00	-0.63%	19	1600	0.252
APEXADELFT	2919.00	2919.00	2862.25	2872.50	2909.75	-1.28%	152	4580	13.202
APEXFOODS	1068.75	1068.75	1040.00	1047.50	1048.25	-0.07%	45	510	0.534
APEXSPINN	730.00	738.00	720.00	726.00	737.50	-1.55%	18	480	0.349
APEXTANRY	1381.50	1398.00	1380.00	1385.50	1393.25	-0.55%	125	4930	6.840
APEXWEAV	130.00	131.00	126.00	128.00	128.50	-0.38%	77	8950	1.153
ARAMIT	599.90	599.90	585.00	585.10	590.30	-0.88%	72	6650	3.898
ARAMITCEM	713.00	715.00	705.25	709.25	718.50	-1.28%	36	3750	2.664
ASIAINS	853.00	858.50	848.00	853.00	859.75	-0.78%	49	4450	3.794
ASIAPACINS	727.00	734.00	717.00	728.50	720.25	1.14%	106	11150	8.080
ATLASBANG	446.00	446.00	436.00	438.40	441.70	-0.74%	481	64250	28.172
AZIZPIPES	516.00	516.00	510.00	515.00	511.25	0.73%	45	565	0.289
BANKASIA	499.00	500.00	495.00	497.25	502.75	-1.09%	137	17550	8.730
BATASHOE	556.30	561.00	551.20	552.30	556.20	-0.70%	77	11100	6.158
BATBC	530.00	534.90	514.00	515.50	527.00	-2.18%	1645	221250	115.299
BAYLEASING	1715.00	1724.00	1700.00	1715.25	1709.50	0.33%	231	27400	47.081
BDAUTOCA	420.25	425.00	416.25	417.00	424.00	-1.65%	26	260	0.109
BDCOM	61.40	61.70	60.70	60.80	61.60	-1.29%	120	76500	4.664
BDFINANCE	600.00	600.00	586.00	588.25	597.75	-1.58%	56	4950	2.915
BDLAMPS	2100.25	2132.50	2071.00	2087.75	2110.25	-1.06%	69	1025	2.153
BDTHAI	1279.00	1279.00	1242.00	1251.50	1264.50	-1.02%	318	10140	12.748
BDWELDING	82.70	83.00	81.60	82.50	82.40	0.12%	179	118000	9.723
BEACHHATCH	62.30	62.30	61.40	62.00	61.40	0.97%	237	170500	10.551
BERGERPBL	595.20	602.90	585.00	586.80	596.20	-1.57%	165	17200	10.132
BEXIMCO	384.60	385.00	379.10	379.60	382.40	-0.73%	4558	1183000	450.438
BEXTEX	105.00	105.70	103.60	103.80	104.60	-0.76%	4433	3447200	359.562
BGIC	570.00	575.00	565.00	567.00	568.25	-0.21%	334	11920	6.774
BIFC	632.25	639.50	628.00	633.50	636.50	-0.47%	92	7200	4.563
BOC	563.20	569.80	545.00	548.60	564.90	-2.88%	375	51250	28.414
BRACBANK	615.00	615.00	598.25	601.25	612.75	-1.87%	787	82550	49.880
BSRMSTEEL	1265.00	1268.00	1231.00	1245.00	1250.00	-0.40%	361	27900	34.914
BXPHARMA	170.50	170.50	167.60	167.80	168.50	-0.41%	1202	250700	42.216
BXSYNTH	357.50	357.50	352.00	353.00	354.50	-0.42%	229	11900	4.214
CENTRALINS	683.00	683.00	663.00	675.50	678.00	-0.36%	68	2540	1.716
CITYBANK	912.00	914.50	886.00	891.75	908.50	-1.84%	2021	105530	94.727
CITYGENINS	490.00	490.50	480.25	484.50	492.75	-1.67%	49	4150	2.024
CMCKAMAL	180.00	181.25	180.00	180.25	182.50	-1.23%	4	300	0.054
CONFIDCEM	1320.00	1337.75	1220.00	1324.50	1335.75	-0.84%	1414	80600	104.827
CONTININS	569.00	569.00	550.00	555.00	559.50	-0.80%	169	15700	8.764
CTGVEG	500.00	500.00	460.00	468.50	480.75	-2.54%	27	930	0.437
DACCADYE	49.70	50.20	49.70	49.80	49.70	0.20%	140	97000	4.838
DAFODILCOM	51.00	51.00	50.00	50.10	50.30	-0.39%	60	37500	1.880
DBH	1958.00	1958.00	1920.00	1928.75	1942.50	-0.70%	59	6150	11.850
DBH1STMF	23.00	23.20	22.80	22.90	22.90	0.00%	588	487000	11.191
DELTASPINN	465.00	469.75	453.00	459.00	457.75	0.27%	173	12720	5.839
DESCO	1678.00	1689.00	1660.00	1674.00	1672.25	0.10%	1206	122800	206.113
DHAKABANK	382.25	386.00	377.25	378.50	383.25	-1.23%	277	36200	13.777
DHAKAFISH	170.00	170.00	167.00	169.50	174.50	-2.86%	6	300	0.051
DHAKAINS	725.00	742.00	721.00	739.00	725.25	1.89%	86	5900	4.329
DSHGARME	260.00	260.00	247.00	247.75	255.00	-2.84%	34	550	0.137
DULAMIACOT	172.50	174.75	172.00	173.75	174.50	-0.42%	12	510	0.089
DUTCHBANGL	1285.00	1299.00	1271.00	1278.75	1291.75	-1.00%	306	19150	24.541
EASTERNINS	896.00	896.00	841.00	868.50	855.50	1.51%	8	300	0.261
EASTLAND	1235.00	1235.00	1217.00	1223.25	1234.50	-0.91%	88	3360	4.113
EASTRNLUB	621.10	625.00	620.00	621.30	625.90	-0.73%	11	950	0.590
EBL	505.00	505.00	496.00	499.00	499.50	-0.10%	325	28140	14.046
EBL1STMF	22.80	23.00	22.60	22.60	22.70	-0.44%	189	164500	3.739
ECABLES	625.00	625.75	613.75	618.75	619.75	-0.16%	283	9060	5.610
EHL	624.00	629.00	616.00	617.75	619.25	-0.24%	210	9180	5.689
EXIMBANK	433.50	433.50	422.00	426.25	429.00	-0.64%	1156	143400	61.148
FAREASTLIF	2600.00	2600.00	2572.25	2577.25	2583.25	-0.23%	37	2650	6.841
FEDERALINS	598.75	598.75	588.00	592.25	584.75	1.28%	26	1600	0.949
FIDELASSET	536.00	540.00	530.00	530.50	530.50	0.00%	142	16450	8.798
FINEFOODS	54.90	54.90	53.50	53.70	54.50	-1.46%	32	19500	1.051
FIRSTSBANK	253.50	256.00	249.50	251.25	253.25	-0.78%	312	29600	7.454
FLEASEINT	1309.00	1330.00	1309.00	1315.00	1311.50	0.26%	135	9200	12.140
FUWANGCER	397.25	409.25	397.25	404.50	404.75	-0.06%	199	18000	7.296
FUWANGFOOD	65.80	65.80	64.50	64.90	65.10	-0.30%	231	190000	12.344
GLAXOSMITH	835.00	836.00	828.00	833.20	831.70	0.18%	119	10100	8.404
GLOBALINS	554.50	554.50	547.50	551.25	557.75	-1.16%	75	7250	3.998
GOLDENSON	67.00	71.40	67.00	70.40	69.90	0.71%	570	532500	37.459
GQBALLPEN	262.30	268.00	261.10	264.90	262.50	0.91%	333	49700	13.139
GRAMEEN1	104.00	105.30	101.50	101.90	103.10	-1.16%	339	248500	25.628
GRAMEENS2	42.00	42.00	40.60	41.00	41.50	-1.20%	430	381000	15.696
GREENDELT	1770.00	1773.00	1740.00	1753.00	1768.75	-0.89%	105	1940	3.402
GULFOODS	118.00	119.50	118.00	118.50	120.75	-1.86%	10	1050	0.125
HAJTEX	79.00	79.00	78.20	78.20	78.70	-0.63%	84	9850	0.773
HAKKANIPUL	49.80	49.80	48.20	48.80	49.60	-1.61%	12	7000	0.342
HEIDELBCEM	2465.00	2465.00	2438.00	2450.75	2457.50	-0.27%	188	4355	10.643
HRTEX	341.00	352.00	341.00	347.00	347.00	0.00%	18	1400	0.486
IBBLPBOND	986.50	990.00	980.25	984.75	989.00	-0.42%	300	7660	7.546
IBNSINA	1585.00	1600.00	1520.00	1556.75	1554.50	0.14%	21	300	0.467
ICB	3420.00	3420.00	3360.50	3384.25	3384.50	0.00%	126	7350	25.005
ICB1STNRB	390.00	397.00	385.00	385.00	388.00	-0.77%	87	9400	3.661
ICB2NDNRB	197.50	199.25	192.75	193.50	196.00	-1.27%	494	121900	23.742
ICBAMCL1ST	553.25	565.00	551.00	554.25	565.50	-1.98%	18	1850	1.025
ICBAMCL2ND	154.00	157.50	153.75	154.25	154.75	-0.32%	170	19900	3.092
ICBEPMF1S1	23.00	23.30	22.90	22.90	22.90	0.00%	354	269500	6.208
ICBIBANK	970.25	990.00	970.00	974.00	984.25	-1.04%	57	1630	1.585
ICBISLAMIC	364.00	372.00	360.00	364.00	362.00	0.55%	37	3600	1.318
IDLC	4221.00	4334.00	4210.00	4326.75	4238.75	2.07%	556	17040	73.052
IFIC	899.00	899.00	875.50	878.75	895.75	-1.89%	464	13135	11.628
ILFSL	1392.00	1400.00	1385.00	1392.00	1389.50	0.17%	51	3450	4.796
INTECH	41.20	41.20	40.50	40.60	41.20	-1.45%	85	63000	2.572
IPDC	430.00	434.50	428.00	432.50	433.25	-0.17%	63	7050	3.034
ISLAMIBANK	634.00	635.00	628.50	631.25	631.25	0.00%	1060	55910	35.269
ISLAMICFIN	780.00	790.00	776.00	786.00	792.00	-0.75%	174	20200	15.820
ISLAMIINS	490.00	492.00	480.00	482.75	488.00	-1.07%	44	3350	1.618
ISNLTD	50.20	50.40	49.50	49.60	50.60	-1.97%	58	64500	3.222
JAMUNABANK	522.00	522.00	505.00	507.00	518.25	-2.17%	227	24150	12.273
JAMUNAOIL	435.00	435.00	390.00	393.90	438.20	-10.10%	3806	796100	318.565
JANATAINS	925.00	935.00	916.00	928.75	921.75	0.75%	31	1560	1.446
KARNAPHULI	695.00	700.75	688.50	690.50	693.00	-0.36%	151	5320	3.682
KEYACOSMET	112.50	112.50	108.90	110.80	110.30	0.45%	2157	2069500	229.507
KEYADETERG	85.00	89.50	85.00	88.20	85.10	3.64%	1631	2116000	186.048
KOHINOOR	1900.00	1900.00	1900.00	1900.00	1920.00	-1.04%	1	50	0.095
LAFSURCEML	454.00	464.00	453.50	459.75	457.00	0.60%	257	26200	12.034
LANKABAFIN	350.00	372.50	346.00	371.30	352.70	5.27%	2946	3145500	1130.997
LEGACYFOOT	40.10	40.90	40.00	40.10	40.10	0.00%	39	31000	1.249
LIBRAINFU	1675.25	1675.25	1675.00	1675.00	1733.75	-3.38%	3	140	0.235
MEGCONMILK	37.90	38.50	37.90	38.00	38.30	-0.78%	101	86500	3.301
MEGHNACEM	1164.00	1164.00	1122.00	1135.00	1155.75	-1.79%	123	11500	13.081
MEGHNALIFE	2102.00	2137.00	2102.00	2128.75	2100.75	1.33%	67	4050	8.608
MEGHNAPET	19.00	19.20	18.80	19.00	19.00	0.00%	23	13500	0.257
MERCANBANK	319.00	319.50	310.50	313.25	318.00	-1.49%	927	107500	33.984
MERCINS	445.00	445.00	433.25	438.00	434.25	0.86%	12	1050	0.460
METROSPIN	58.80	59.10	58.00	58.20	58.80	-1.02%	163	147000	8.596
MIDASFIN	760.00	760.00	751.00	757.50	757.50	0.00%	18	1850	1.402
MIRACLEIND	33.80	33.90	33.30	33.40	33.60	-0.59%	68	59000	1.974
MITHUNKNIT	562.00	562.00	550.00	555.50	559.50	-0.71%	98	3420	1.892
MODERNDYE	406.00	406.00	387.00	398.25	428.00	-6.95%	9	105	0.042
MONNOCERA	515.00	525.00	515.00	519.75	521.50	-0.33%	64	835	0.434
MONNOFABR	80.75	83.50	80.75	81.50	82.25	-0.91%	28	3150	0.257
MONNOSTAF	1200.00	1202.00	1200.00	1201.00	1210.00	-0.74%	13	75	0.090
MPETROLEUM	305.00	305.20	290.00	293.30	306.50	-4.30%	2440	473800	141.041
MTBL	348.00	351.50	342.50	348.50	348.50	0.00%	473	60200	20.927
NATLIFEINS	4145.00	4200.00	4145.00	4196.75	4160.25	0.87%	63	800	3.349
NAVANACNG	258.40	260.60	254.00	254.50	257.00	-0.97%	2166	466600	119.067
NBL	503.75	505.00	490.00	492.75	498.25	-1.10%	1333	99060	49.027
NHFIL	920.25	930.00	911.00	916.75	922.50	-0.62%	36	1900	1.745
NILOYCEM	227.00	229.75	224.75	225.75	229.00	-1.41%	70	7250	1.642
NITOLINS	596.25	604.00	582.00	584.00	601.75	-2.94%	121	9250	5.468
NORTHERN	32.50	32.50	32.20	32.40	33.00	-1.81%	4	1200	0.039
NORTHRNINS	520.25	529.00	520.00	520.50	526.25	-1.09%	90	9700	5.064
NPOLYMAR	1000.00	1019.00	1000.00	1007.25	1008.50	-0.12%	163	2880	2.916
NTC	3920.00	3920.00	3920.00	3920.00	3920.00	0.00%	4	55	0.216
NTLTUBES	1593.00	1599.50	1573.00	1583.00	1594.00	-0.69%	123	3890	6.187
OCL	304.00	306.70	294.20	295.90	299.90	-1.33%	1913	435000	130.780
OLYMPIC	1470.00	1489.50	1446.00	1466.50	1457.00	0.65%	142	11800	17.243
ONEBANKLTD	496.00	507.00	495.00	502.50	494.00	1.72%	697	84650	42.543
ORIONINFU	710.00	712.00	695.00	696.25	705.75	-1.34%	297	10720	7.500
PADMACEM	22.40	23.60	22.20	22.90	22.30	2.69%	347	287000	6.588
PADMAOIL	687.10	694.50	684.60	688.80	692.80	-0.57%	542	65100	44.897
PARAMOUNT	375.00	375.00	362.00	364.25	363.00	0.34%	90	8100	2.967
PHARMAID	3115.00	3190.00	3115.00	3157.50	3131.25	0.83%	13	85	0.268
PHENIXINS	781.00	794.00	781.00	787.75	779.00	1.12%	29	740	0.582
PHOENIXFIN	1221.00	1229.00	1210.00	1214.00	1219.75	-0.47%	171	13150	16.068
PIONEERINS	1150.00	1179.50	1140.50	1153.25	1134.50	1.65%	17	900	1.038
PLFSL	718.00	722.00	709.00	718.50	713.25	0.73%	446	43000	30.743
POPULARLIF	3055.00	3055.00	3051.00	3052.25	3043.00	0.30%	3	150	0.458
POWERGRID	770.00	771.50	763.00	763.50	768.00	-0.58%	193	23000	17.623
PRAGATIINS	1329.00	1329.00	1265.25	1305.75	1303.25	0.19%	91	2680	3.482
PRAGATILIF	2417.00	2417.00	2415.00	2415.75	2429.25	-0.55%	3	150	0.362
PREMIERBAN	347.75	347.75	335.00	336.25	344.75	-2.46%	1068	145300	49.241
PREMIERLEA	480.00	485.00	479.00	480.75	486.00	-1.08%	108	7850	3.782
PRIME1ICBA	20.00	20.30	19.90	20.00	20.10	-0.49%	360	247500	4.965
PRIMEBANK	499.00	523.00	499.00	511.25	677.75	2.50%	1346	185050	94.860
PRIMEFIN	2349.00	2349.00	2230.00	2294.50	2246.50	2.13%	377	25750	58.327
PRIMELIFE	2082.00	2105.00	2080.00	2087.75	2092.50	-0.22%	48	3450	7.208
PRIMETEX	380.00	380.00	375.00	376.25	378.25	-0.52%	62	6000	2.261
PROGRESLIF	1750.00	1750.00	1700.00	1712.25	1701.25	0.64%	16	900	1.541
PROVATIINS	585.00	588.00	578.25	582.25	581.00	0.21%	81	5150	2.997
PUBALIBANK	589.50	591.25	580.00	582.75	586.75	-0.68%	728	38870	22.709
PURABIGEN	1535.00	1535.00	1500.00	1502.25	1515.00	-0.84%	47	3100	4.686
QSMDRYCELL	72.50	74.20	72.50	73.10	73.00	0.13%	211	187000	13.656
QSMSILK	13.10	14.30	13.10	13.90	14.00	-0.71%	21	12500	0.173
QUE	427.75	427.75	416.00	420.00	424.50	-1.06%	18	1150	0.483
RAHIMAFOOD	167.00	168.25	166.50	167.00	166.50	0.30%	31	3050	0.509
RANFOUNDRY	130.50	131.80	129.10	130.00	130.40	-0.30%	33	20500	2.674
RECKITTBEN	1550.00	1620.00	1550.00	1572.00	1570.00	0.12%	5	250	0.393
RELIANCINS	1195.25	1200.00	1181.00	1192.75	1200.25	-0.62%	14	1100	1.312
RENATA	11480.00	11480.00	11480.00	11480.00	11345.00	1.18%	1	5	0.057
RENWICKJA	1007.00	1015.00	1001.00	1005.00	1019.00	-1.37%	51	520	0.522
REPUBLIC	463.00	464.75	456.25	459.75	464.75	-1.07%	55	5750	2.645
RNSPIN	503.00	512.50	503.00	510.25	506.75	0.69%	849	55350	28.147
RUPALIBANK	1504.50	1520.00	1486.75	1514.50	1482.75	2.14%	189	3460	5.221
RUPALIINS	1096.00	1096.00	1020.25	1026.50	1028.00	-0.14%	46	1500	1.551
RUPALILIFE	1688.00	1703.75	1681.25	1690.00	1693.75	-0.22%	44	2450	4.142
SAFKOSPINN	83.00	85.00	83.00	84.25	82.75	1.81%	14	1750	0.148
SAIHAMTEX	342.75	348.00	342.75	346.00	366.00	-5.46%	4	50	0.017
SALAMCRST	655.00	655.00	640.25	645.50	645.50	0.00%	258	23700	15.304
SAMATALETH	102.75	107.00	102.75	105.25	102.25	2.93%	11	1100	0.116
SAMORITA	992.25	1005.00	990.00	994.25	1019.75	-2.50%	7	400	0.398
SANDHANINS	2165.00	2186.00	2165.00	2182.25	2120.00	2.93%	10	500	1.091
SAPORTL	2399.50	2399.50	2351.00	2374.00	2357.50	0.69%	137	8900	21.066
SAVAREFR	620.00	639.00	620.00	632.25	588.75	7.38%	14	165	0.104
SHAHJABANK	388.50	388.50	380.00	381.50	387.75	-1.61%	926	106300	40.646
SHYAMPSUG	22.10	22.50	22.10	22.30	22.00	1.36%	29	8800	0.197
SIBL	310.00	312.00	302.50	303.50	308.25	-1.54%	879	93900	28.707
SINGERBD	3133.00	3200.00	3090.00	3104.75	3161.25	-1.78%	160	4100	12.972
SONARBAINS	423.00	425.50	412.00	416.25	421.75	-1.30%	106	8500	3.565
SONARGAON	331.25	345.00	331.25	337.25	350.00	-3.64%	60	4300	1.462
SPCERAMICS	92.10	92.20	90.70	90.80	91.20	-0.43%	1620	608300	55.391
SQUARETEXT	117.70	118.00	117.30	117.40	117.70	-0.25%	283	53600	6.302
SQURPHARMA	3550.00	3560.00	3535.00	3543.50	3545.75	-0.06%	1256	20518	72.681
STANCERAM	333.00	334.00	330.00	331.75	334.25	-0.74%	7	400	0.133
STANDARINS	433.00	440.00	432.50	434.00	434.50	-0.11%	49	4450	1.932
STANDBANKL	364.00	365.00	357.00	362.25	363.25	-0.27%	1082	148450	53.623
SUMITPOWER	1405.00	1419.75	1391.00	1400.25	1392.75	0.53%	1528	154400	216.683
TAKAFULINS	597.00	597.00	575.00	577.25	598.00	-3.46%	91	6450	3.747
TALLUSPIN	160.00	160.00	160.00	160.00	161.50	-0.92%	4	50	0.008
TBL	500.50	500.50	496.00	499.25	501.25	-0.39%	8	110	0.055
TITASGAS	686.00	691.00	683.00	684.25	688.50	-0.61%	544	89050	61.035
TRUSTB1MF	20.40	20.50	20.10	20.20	20.20	0.00%	736	648500	13.110
TRUSTBANK	433.00	435.00	425.00	430.25	434.25	-0.92%	432	52750	22.719
ULC	1008.00	1015.00	995.00	1001.50	1005.75	-0.42%	354	10600	10.661
UNIONCAP	144.90	146.00	143.20	144.30	144.10	0.13%	684	510500	73.760
UNITEDINS	1035.00	1040.00	1020.00	1032.00	1017.25	1.44%	77	1470	1.515
USMANIAGL	2360.00	2360.00	2350.00	2352.50	2378.00	-1.07%	6	60	0.141
UTTARABANK	1492.00	1509.00	1480.25	1488.50	1499.75	-0.75%	1165	25085	37.476
UTTARAFIN	2035.00	2120.00	2035.00	2111.25	2095.50	0.75%	117	8750	18.386
ZEALBANGLA	24.30	24.40	23.80	23.90	24.10	-0.82%	35	6700	0.161