 |
|
|
|
|
|
|
|
|
|
|
|
Feb 14th
Top [10] Loosers
------------------------------------------------------------------
ScripCd ClosePrice PrevClosePrice Change
(In Tk.) Change (In %)
-------- ------------ -------------- ---------------
-------------
BFC
50.25
58.50
-8.25 -14.10
PICL
155.00
170.00
-15.00 -8.82
MONFD
18.50
20.00
-1.50 -7.50
RPFDL
30.40
32.60
-2.20 -6.75
SALI
1742.50 1849.00
-106.50
-5.76
FLIL
371.25
386.50
-15.25 -3.95
RECKT
355.00
369.30
-14.30 -3.87
BDCOM
27.50
28.60
-1.10 -3.85
BASIA
524.50
544.00
-19.50 -3.58
BATA
218.60
225.60
-7.00 -3.10
Chittagong Stock Exchange
BID
LIMIT SHEET
Date: 14 Feb 2008
-------------------------------------------------
ScripCd MinAllowPrice ClosePrice
MaxAllowPrice
-------------------------------------------------
AACIL
.00 3.70
.00
ABBNK
2609.78 2899.75
3189.73
ACI
142.60 177.60
212.60
AFAUT
229.35 278.00
326.65
AGNI
39.68 49.60
59.52
AIBL
329.18 399.00
468.83
AIMS1
7.63 9.54
11.45
ALTEX
.00 62.50
.00
AMBPH
45.84 57.30
68.76
AMCL
485.14 570.75
656.36
ANGAL
84.00 105.00
126.00
ANLYN
.00 42.25
.00
APGI
131.20 164.00
196.80
APXFD
573.75 675.00
776.25
APXFW
2007.00 2230.00
2453.00
APXSP
247.50 300.00
352.50
APXTN
350.01 424.25
498.49
APXWV
88.00 110.00
132.00
ARACM
.00 154.00
.00
ARMIT
80.48 100.60
120.72
ASTEX
.00 9.80
.00
ATMC
.00 9.40
.00
AZAPR
64.00 80.00
96.00
AZPIP
.00 196.00
.00
BANGS
239.25 290.00
340.75
BASIA
462.40 544.00
625.60
BATA
186.12 225.60
265.08
BATBC
102.88 128.60
154.32
BBIS
.00 67.00
.00
BCIL
.00 30.75
.00
BDAUT
74.40 93.00
111.60
BDCOM
22.88 28.60
34.32
BDDY
.00 40.00
.00
BDFIN
256.58 311.00
365.43
BDLMP
637.50 750.00
862.50
BDLUG
.00 18.75
.00
BDTHI
.00 101.75
.00
BDZIP
.00 22.25
.00
BERGR
201.47 244.20
286.94
BFC
.00 58.50
.00
BGIC
425.00 500.00
575.00
BHL
.00 4.30
.00
BIFC
188.93 229.00
269.08
BOC
216.56 262.50
308.44
BOL
41.20 51.50
61.80
BRACB
1172.50 1340.00
1507.50
BSC
2895.39 2947.25
3538.81
BSRS1
503.20 592.00
680.80
BWEL
.00 18.10
.00
BXFSH
.00 24.25
.00
BXLTD
29.92 37.40
44.88
BXPH
48.72 60.90
73.08
BXSYN
75.40 94.25
113.10
BXTX
14.72 18.40
22.08
CGIC
142.75 177.75
212.75
CHTEX
.00 2.50
.00
CIC
284.42 344.75
405.08
CMC
.00 60.00
.00
CNFCM
288.13 349.25
410.37
CONTI
127.60 159.50
191.40
CTBNK
535.71 630.25
724.79
CVOIL
.00 33.50
.00
DBACL
1600.00 1800.00
2000.00
DCL
14.08 17.60
21.12
DELI
.00 9556.00
.00
DESCO
872.75 997.75
1122.75
DHBNK
552.29 649.75
747.21
DHFSH
.00 79.50
.00
DLSP
85.60 107.00
128.40
DUBBL
7789.00 8389.00
8989.00
DUCOT
28.00 35.00
42.00
DYTEX
.00 22.50
.00
EASTI
247.50 300.00
352.50
EBL
903.88 1033.00
1162.13
EGSTR
.00 10.30
.00
EHL
111.40 139.25
167.10
ELNDI
552.50 650.00
747.50
ESTCB
455.60 536.00
616.40
EXIMB
318.66 386.25
453.84
FAS
220.89 267.75
314.61
FEDI
191.40 232.00
272.60
FHDIL
.00 3.70
.00
FILIC
2611.80 2902.00
3192.20
FINFD
.00 5.20
.00
FLIL
318.86 386.50
454.14
FWCR
70.00 87.50
105.00
FWFD
10.96 13.70
16.44
GBJVF
.00 2.10
.00
GDI
1162.66 1328.75
1494.84
GHACF
.00 23.00
.00
GMF1
93.60 117.00
140.40
GMG
.00 30.30
.00
GQBAL
82.80 103.50
124.20
GSON
16.24 20.30
24.36
GULFD
.00 45.50
.00
HBCM
1058.75 1210.00
1361.25
HPPML
13.60 17.00
20.40
HRTEX
65.20 81.50
97.80
IAIMF
314.33 381.00
447.68
IAMC1
404.00 479.00
554.00
IBMPB
1036.44 1184.50
1332.56
IBNSN
578.85 681.00
783.15
ICB
932.09 1065.25
1198.41
ICB1
4524.25 4899.25
5274.25
ICB2
1546.50 1746.50
1946.50
ICB3
994.22 1136.25
1278.28
ICB4
940.63 1075.00
1209.38
ICB5
947.84 1083.25
1218.66
ICB6
366.00 441.00
516.00
ICB7
425.00 500.00
575.00
ICB8
349.59 423.75
497.91
IDLC
1520.50 1720.50
1920.50
IFIC
2525.18 2805.75
3086.33
ILFSL
629.00 740.00
851.00
IMBUT
96.00 120.00
144.00
INRB1
318.24 385.75
453.26
IOL
19.20 24.00
28.80
IPDC
268.33 325.25
382.17
ISBNK
5301.64 5731.50
6161.36
ISFIL
175.52 212.75
249.98
ISN
21.52 26.90
32.28
JAGO
.00 34.00
.00
JANI
.00 227.00
.00
JBCL
32.00 40.00
48.00
JMBNK
308.55 374.00
439.45
JMOIL
275.14 333.50
391.86
K&Q
124.00 155.00
186.00
KDGNT
24.96 31.20
37.44
KECOS
33.20 41.50
49.80
KMTSI
.00 3.00
.00
KOHCH
425.00 500.00
575.00
LBINF
544.00 640.00
736.00
LEXCO
.00 121.25
.00
LFL
.00 5.80
.00
LNKBF
81.04 101.30
121.56
LSCM
385.25 460.25
535.25
MAQEN
.00 16.00
.00
MAQPP
.00 20.25
.00
MCBNK
332.68 403.25
473.82
MDNCM
.00 5.10
.00
METSP
16.80 21.00
25.20
MFL
300.30 364.00
427.70
MGHCM
297.00 360.00
423.00
MGSHR
.00 30.75
.00
MHGAR
.00 14.50
.00
MIRCL
16.56 20.70
24.84
MITHN
78.20 97.75
117.30
MLI
1620.00 1820.00
2020.00
MNCR
210.38 255.00
299.63
MNFAB
51.20 64.00
76.80
MONFD
.00 20.00
.00
MPL
273.32 331.30
389.28
MPMC
.00 37.25
.00
MTBNK
469.20 552.00
634.80
MTTEX
.00 45.50
.00
NALI
3425.00 3800.00
4175.00
NBL
1410.00 1610.00
1810.00
NCCBL
377.00 452.00
527.00
NILCM
.00 135.00
.00
NITI
209.76 254.25
298.74
NPOLY
595.85 701.00
806.15
NTC
745.00 870.00
995.00
OBL
446.89 525.75
604.61
OLIND
209.34 253.75
298.16
ORINF
.00 89.25
.00
PADCM
.00 3.40
.00
PDOIL
891.54 1018.90
1146.26
PEOPI
386.50 461.50
536.50
PERCH
.00 38.00
.00
PFIL
612.64 720.75
828.86
PGCB
546.34 642.75
739.16
PHFIN
335.16 406.25
477.34
PHOI
330.00 400.00
470.00
PICL
.00 170.00
.00
PINS
395.00 470.00
545.00
PLFSL
266.48 323.00
379.53
PLI
1800.00 2000.00
2200.00
PLICL
2410.43 2678.25
2946.08
PMBNK
745.50 870.50
995.50
PMILI
.00 1509.75
.00
PMNTI
121.60 152.00
182.40
PRAGI
552.50 650.00
747.50
PRLSG
170.57 206.75
242.93
PRMRB
237.60 288.00
338.40
PROLI
.00 1302.50
.00
PRTEX
65.60 82.00
98.40
PUBNK
849.00 974.00
1099.00
QUSDR
.00 27.00
.00
RAHFD
.00 47.00
.00
RASPT
.00 1.50
.00
RDMTL
.00 3.10
.00
RECKT
304.67 369.30
433.93
RELI
413.00 488.00
563.00
RHBAL
.00 3.30
.00
RMFPL
.00 2.50
.00
RPFDL
26.08 32.60
39.12
RUBNK
.00 2826.75
.00
RUPI
227.70 276.00
324.30
SACRS
144.25 179.25
214.25
SAFKO
44.80 56.00
67.20
SALI
1649.00 1849.00
2049.00
SBIL
21.60 27.00
32.40
SBINS
112.40 140.50
168.60
SBL
265.03 321.25
377.47
SEBNK
469.84 552.75
635.66
SGTEX
86.80 108.50
130.20
SHPUK
.00 27.50
.00
SIBNK
.00 438.25
.00
SIHAM
87.60 109.50
131.40
SINGR
1560.00 1760.00
1960.00
SJIB
.00 356.00
.00
SJKNT
.00 32.25
.00
SLCL
.00 47.00
.00
SMHOS
169.13 205.00
240.88
SMTP
1422.97 1626.25
1829.53
SQPH
3042.68 3380.75
3718.83
SQTEX
95.68 119.60
143.52
SRTEX
.00 21.75
.00
STDCR
88.56 110.70
132.84
TALLU
.00 65.00
.00
TBL
.00 242.75
.00
TJTEX
.00 41.25
.00
TRIPT
.00 47.00
.00
TRSTB
607.11 714.25
821.39
UBL
4422.25 4797.25
5172.25
UCAP
50.72 63.40
76.08
UCBL
.00 3664.75
.00
UFIL
603.93 710.50
817.08
UGLAS
1497.25 1697.25
1897.25
WATA
.00 257.75
.00
WNTOY
.00 43.25
.00
-------------------------------------------------
The scrips with Circuit Breaker limit = 0 are in Z Group.
These are out of Circuit Breaker, ie, can be traded at any
rate.
|
|
|
|
Privacy
Complaint Box
Contact Us
Terms of service @2003 Bangladesh Stock Market
Ltd. All rights reserved. |
