Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	BDStock Blogs
	Podcast/Videos
	Stock Graph
	BDStock Forum

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Most Actives

Chittagong Stock Exchange

TRADE SUMMARY from 2012-02-02

Indexes

Index	Value	Change	chg.[%]
CASPI	11353.36210	-223.92660	-1.93420000
CSCX	7247.14600	-148.06580	-2.00220000
CSE-30	10594.68910	-97.15530	-0.90870000

Highest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
UNITEDAIR	18.40	19.00	18.00	18.10	18.40	-1.63%	1106	1155327	21161313.800
UCBL	30.00	31.50	29.00	30.20	30.90	-2.27%	878	652560	19914332.000
BEACONPHAR	23.10	24.00	20.80	22.50	23.10	-2.60%	450	459875	10592907.500
BEXIMCO	69.00	72.50	66.00	67.10	69.60	-3.59%	871	415434	28482774.000
SIBL	19.90	20.50	19.60	19.90	19.90	0.00%	286	255166	5118403.000
SOUTHEASTB	21.50	22.10	20.00	21.50	21.50	0.00%	258	233790	5043740.000
ABBANK	42.00	43.60	40.00	40.10	42.00	-4.52%	496	229110	9409490.000
NCCBANK	22.70	24.00	21.60	22.40	22.70	-1.32%	152	226050	5063285.000
MAKSONSPIN	24.60	25.50	23.70	23.90	24.60	-2.85%	262	225000	5521100.000
LAFSURCEML	23.90	25.60	23.50	23.80	23.90	-0.42%	129	209000	5033600.000

Smalest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
1STBSRS	74.00	74.00	74.00	74.00	74.00	0.00%	0	0	0.000
1STICB	1000.00	1000.00	1000.00	1000.00	1000.00	0.00%	0	0	0.000
2NDICB	331.50	331.50	331.50	331.50	331.50	0.00%	0	0	0.000
3RDICB	190.00	190.00	190.00	190.00	190.00	0.00%	0	0	0.000
4THICB	230.00	230.00	230.00	230.00	230.00	0.00%	0	0	0.000
5THICB	164.00	164.00	164.00	164.00	164.00	0.00%	0	0	0.000
6THICB	50.50	50.50	50.50	50.50	50.50	0.00%	0	0	0.000
7THICB	99.00	99.00	99.00	99.00	99.00	0.00%	0	0	0.000
8THICB	56.00	56.00	56.00	56.00	56.00	0.00%	0	0	0.000
ABB1STMF	10.00	10.00	10.00	10.00	10.00	0.00%	0	0	0.000

Highest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
BEXIMCO	69.00	72.50	66.00	67.10	69.60	-3.59%	871	415434	28482774.000
GP	150.90	154.90	150.10	153.10	150.90	1.46%	361	164600	25166240.000
UNITEDAIR	18.40	19.00	18.00	18.10	18.40	-1.63%	1106	1155327	21161313.800
UCBL	30.00	31.50	29.00	30.20	30.90	-2.27%	878	652560	19914332.000
BSRMSTEEL	93.90	97.80	92.10	93.90	93.90	0.00%	201	181400	17234610.000
AFTABAUTO	98.60	101.90	95.70	96.50	98.60	-2.13%	528	121195	11952287.000
BEACONPHAR	23.10	24.00	20.80	22.50	23.10	-2.60%	450	459875	10592907.500
ABBANK	42.00	43.60	40.00	40.10	42.00	-4.52%	496	229110	9409490.000
NBL	58.40	59.70	56.20	58.20	58.40	-0.34%	303	145867	8512483.000
MICEMENT	67.70	71.40	64.50	65.20	67.70	-3.69%	222	87150	5878450.000

Smallest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
1STBSRS	74.00	74.00	74.00	74.00	74.00	0.00%	0	0	0.000
1STICB	1000.00	1000.00	1000.00	1000.00	1000.00	0.00%	0	0	0.000
2NDICB	331.50	331.50	331.50	331.50	331.50	0.00%	0	0	0.000
3RDICB	190.00	190.00	190.00	190.00	190.00	0.00%	0	0	0.000
4THICB	230.00	230.00	230.00	230.00	230.00	0.00%	0	0	0.000
5THICB	164.00	164.00	164.00	164.00	164.00	0.00%	0	0	0.000
6THICB	50.50	50.50	50.50	50.50	50.50	0.00%	0	0	0.000
7THICB	99.00	99.00	99.00	99.00	99.00	0.00%	0	0	0.000
8THICB	56.00	56.00	56.00	56.00	56.00	0.00%	0	0	0.000
ABB1STMF	10.00	10.00	10.00	10.00	10.00	0.00%	0	0	0.000

Mostly traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
UNITEDAIR	18.40	19.00	18.00	18.10	18.40	-1.63%	1106	1155327	21161313.800
UCBL	30.00	31.50	29.00	30.20	30.90	-2.27%	878	652560	19914332.000
BEXIMCO	69.00	72.50	66.00	67.10	69.60	-3.59%	871	415434	28482774.000
BSC	376.50	378.25	351.00	353.75	376.50	-6.04%	586	12285	4478096.250
AFTABAUTO	98.60	101.90	95.70	96.50	98.60	-2.13%	528	121195	11952287.000
ABBANK	42.00	43.60	40.00	40.10	42.00	-4.52%	496	229110	9409490.000
BEACONPHAR	23.10	24.00	20.80	22.50	23.10	-2.60%	450	459875	10592907.500
PLFSL	44.60	47.00	42.50	43.10	44.60	-3.36%	385	123750	5476195.000
GP	150.90	154.90	150.10	153.10	150.90	1.46%	361	164600	25166240.000
PUBALIBANK	35.80	36.40	34.10	35.40	35.80	-1.12%	335	105021	3725445.000

Rarely traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
1STBSRS	74.00	74.00	74.00	74.00	74.00	0.00%	0	0	0.000
1STICB	1000.00	1000.00	1000.00	1000.00	1000.00	0.00%	0	0	0.000
2NDICB	331.50	331.50	331.50	331.50	331.50	0.00%	0	0	0.000
3RDICB	190.00	190.00	190.00	190.00	190.00	0.00%	0	0	0.000
4THICB	230.00	230.00	230.00	230.00	230.00	0.00%	0	0	0.000
5THICB	164.00	164.00	164.00	164.00	164.00	0.00%	0	0	0.000
6THICB	50.50	50.50	50.50	50.50	50.50	0.00%	0	0	0.000
7THICB	99.00	99.00	99.00	99.00	99.00	0.00%	0	0	0.000
8THICB	56.00	56.00	56.00	56.00	56.00	0.00%	0	0	0.000
ABB1STMF	10.00	10.00	10.00	10.00	10.00	0.00%	0	0	0.000