Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Most Actives

Chittagong Stock Exchange

TRADE SUMMARY from 2010-07-25

Indexes

Index	Value	Change	chg.[%]
CASPI	18457.10680	-576.04110	-3.02650000
CSCX	11903.84190	-366.46960	-2.98660000
CSE-30	14448.86090	-599.31940	-3.98270000

Highest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
INRB3	12.80	13.60	13.10	13.50	12.80	5.47%	1445	1440500	19249600.000
AIMS1	12.75	13.25	12.81	13.01	12.75	2.04%	410	1272500	16615475.000
SIBNK	37.80	37.50	36.00	36.20	37.80	-4.23%	1013	719250	26190075.000
PRMRB	53.40	52.90	50.80	51.00	53.40	-4.49%	1045	662250	34183775.000
TBMF1	14.30	15.20	14.50	14.60	14.30	2.10%	500	558500	8280650.000
BXTX	65.30	67.50	65.00	65.50	65.30	0.31%	1059	469000	31038100.000
RAKCR	225.00	233.50	220.10	226.30	220.20	2.77%	1200	322000	73162900.000
SMTP	140.80	140.40	135.00	135.60	140.80	-3.69%	1277	290600	39889970.000
EXIMB	65.00	65.00	61.00	61.40	65.00	-5.54%	498	210600	13142390.000
PHFMF1	12.60	13.50	12.80	13.00	12.60	3.17%	201	208000	2703000.000

Smalest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
SALI	3050.00	3010.00	3010.00	3010.00	3050.00	-1.31%	1	2	6020.000
MNCR	475.00	401.00	401.00	401.00	475.00	-15.58%	1	10	4010.000
CIC	721.75	705.00	705.00	705.00	721.75	-2.32%	1	20	14100.000
APXSP	800.00	810.00	800.00	805.00	800.00	0.63%	2	40	32200.000
IBNSN	1401.00	1356.00	1356.00	1356.00	1401.00	-3.21%	2	40	54240.000
JANI	1151.00	1200.00	1200.00	1200.00	1151.00	4.26%	2	40	48000.000
MITHN	556.00	540.00	540.00	540.00	556.00	-2.88%	2	40	21600.000
APGI	809.50	793.25	793.25	793.25	809.50	-2.01%	1	50	39662.500
GULFD	159.00	180.00	180.00	180.00	159.00	13.21%	1	50	9000.000
ICB	5251.00	4910.00	4910.00	4910.00	5251.00	-6.49%	1	50	245500.000

Highest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
RAKCR	225.00	233.50	220.10	226.30	220.20	2.77%	1200	322000	73162900.000
BSRMS	2277.75	2277.75	2100.00	2108.25	2277.75	-7.44%	498	31750	67913512.500
TGAS	1084.00	1083.00	1047.00	1050.25	1084.00	-3.11%	635	58150	61708962.500
UTDAIR	336.25	364.50	335.00	354.25	336.25	5.35%	1969	168550	59584150.000
BXLTD	298.30	301.50	293.50	294.00	298.30	-1.44%	1076	195200	57839680.000
ABBNK	1303.00	1303.00	1215.00	1216.75	1302.75	-6.60%	1155	33905	42199025.000
SMTP	140.80	140.40	135.00	135.60	140.80	-3.69%	1277	290600	39889970.000
PRMRB	53.40	52.90	50.80	51.00	53.40	-4.49%	1045	662250	34183775.000
BXTX	65.30	67.50	65.00	65.50	65.30	0.31%	1059	469000	31038100.000
SIBNK	37.80	37.50	36.00	36.20	37.80	-4.23%	1013	719250	26190075.000

Smallest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
MNCR	475.00	401.00	401.00	401.00	475.00	-15.58%	1	10	4010.000
SALI	3050.00	3010.00	3010.00	3010.00	3050.00	-1.31%	1	2	6020.000
GULFD	159.00	180.00	180.00	180.00	159.00	13.21%	1	50	9000.000
CIC	721.75	705.00	705.00	705.00	721.75	-2.32%	1	20	14100.000
SBINS	436.00	425.25	425.25	425.25	436.00	-2.47%	1	50	21262.500
MITHN	556.00	540.00	540.00	540.00	556.00	-2.88%	2	40	21600.000
SGTEX	459.50	442.00	442.00	442.00	459.50	-3.81%	1	50	22100.000
SAFKO	104.00	100.00	100.00	100.00	104.00	-3.85%	3	250	25000.000
APXSP	800.00	810.00	800.00	805.00	800.00	0.63%	2	40	32200.000
MIC	706.50	701.00	701.00	701.00	706.50	-0.78%	1	50	35050.000

Mostly traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
UTDAIR	336.25	364.50	335.00	354.25	336.25	5.35%	1969	168550	59584150.000
INRB3	12.80	13.60	13.10	13.50	12.80	5.47%	1445	1440500	19249600.000
SMTP	140.80	140.40	135.00	135.60	140.80	-3.69%	1277	290600	39889970.000
RAKCR	225.00	233.50	220.10	226.30	220.20	2.77%	1200	322000	73162900.000
ABBNK	1303.00	1303.00	1215.00	1216.75	1302.75	-6.60%	1155	33905	42199025.000
BXLTD	298.30	301.50	293.50	294.00	298.30	-1.44%	1076	195200	57839680.000
BXTX	65.30	67.50	65.00	65.50	65.30	0.31%	1059	469000	31038100.000
PRMRB	53.40	52.90	50.80	51.00	53.40	-4.49%	1045	662250	34183775.000
SIBNK	37.80	37.50	36.00	36.20	37.80	-4.23%	1013	719250	26190075.000
NCCBL	444.25	438.00	418.00	423.25	444.25	-4.73%	663	40505	17341764.000

Rarely traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
APGI	809.50	793.25	793.25	793.25	809.50	-2.01%	1	50	39662.500
BATA	647.40	639.00	639.00	639.00	647.40	-1.30%	1	100	63900.000
BSRS1	1371.75	1376.00	1376.00	1376.00	1371.75	0.31%	1	100	137600.000
CIC	721.75	705.00	705.00	705.00	721.75	-2.32%	1	20	14100.000
GULFD	159.00	180.00	180.00	180.00	159.00	13.21%	1	50	9000.000
ICB	5251.00	4910.00	4910.00	4910.00	5251.00	-6.49%	1	50	245500.000
MGHCM	2406.00	2390.00	2390.00	2390.00	2406.00	-0.67%	1	50	119500.000
MIC	706.50	701.00	701.00	701.00	706.50	-0.78%	1	50	35050.000
MNCR	475.00	401.00	401.00	401.00	475.00	-15.58%	1	10	4010.000
SALI	3050.00	3010.00	3010.00	3010.00	3050.00	-1.31%	1	2	6020.000