Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	BDStock Blogs
	Podcast/Videos
	Stock Graph
	BDStock Forum

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Most Actives

Chittagong Stock Exchange

TRADE SUMMARY from 2013-05-02

Indexes

Index	Value	Change	chg.[%]
CASPI	10768.44700	107.84120	1.01160000
CSCX	6829.25900	67.46530	0.99770000
CSE-30	9552.13250	4.61470	0.04830000

Highest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
UNITEDAIR	17.40	18.50	17.10	18.20	17.20	5.81%	1044	1355180	24172214.000
NBL	15.50	15.50	13.00	14.60	16.50	-11.52%	945	1135065	16011440.000
UCBL	16.00	16.60	15.00	16.40	16.40	0.00%	527	524620	8367360.000
BEXIMCO	43.00	44.90	39.00	44.20	43.70	1.14%	926	448500	18936788.000
RNSPIN	26.90	28.20	26.50	28.00	26.90	4.09%	295	267442	7329363.500
NCCBANK	13.00	13.10	12.20	13.00	13.40	-2.99%	251	242979	3102308.500
PHPMF1	5.50	5.60	5.40	5.50	5.50	0.00%	112	197000	1077350.000
MAKSONSPIN	13.80	14.10	13.00	13.90	13.80	0.72%	168	188458	2625307.000
GHAIL	33.00	33.80	30.20	33.30	33.00	0.91%	339	176160	5812812.000
SOUTHEASTB	14.10	14.70	13.80	14.70	14.10	4.26%	110	170605	2448444.000

Smalest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
1STBSRS	84.50	84.50	84.50	84.50	84.50	0.00%	0	0	0.000
1STICB	828.00	828.00	828.00	828.00	828.00	0.00%	0	0	0.000
2NDICB	230.00	230.00	230.00	230.00	230.00	0.00%	0	0	0.000
3RDICB	140.30	140.30	140.30	140.30	140.30	0.00%	0	0	0.000
4THICB	124.00	124.00	124.00	124.00	124.00	0.00%	0	0	0.000
5THICB	125.20	125.20	125.20	125.20	125.20	0.00%	0	0	0.000
6THICB	46.00	46.00	46.00	46.00	46.00	0.00%	0	0	0.000
7THICB	74.40	74.40	74.40	74.40	74.40	0.00%	0	0	0.000
8THICB	53.00	53.00	53.00	53.00	53.00	0.00%	0	0	0.000
ABB1STMF	8.50	8.50	8.50	8.50	8.50	0.00%	0	0	0.000

Highest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
UNITEDAIR	17.40	18.50	17.10	18.20	17.20	5.81%	1044	1355180	24172214.000
BEXIMCO	43.00	44.90	39.00	44.20	43.70	1.14%	926	448500	18936788.000
NBL	15.50	15.50	13.00	14.60	16.50	-11.52%	945	1135065	16011440.000
UCBL	16.00	16.60	15.00	16.40	16.40	0.00%	527	524620	8367360.000
UNIQUEHRL	69.10	73.00	16.50	70.70	69.10	2.32%	275	115547	7925408.000
ORIONPHARM	64.80	66.10	63.80	65.80	64.80	1.54%	553	114700	7450570.000
RNSPIN	26.90	28.20	26.50	28.00	26.90	4.09%	295	267442	7329363.500
GHAIL	33.00	33.80	30.20	33.30	33.00	0.91%	339	176160	5812812.000
SPPCL	44.00	46.00	43.20	45.20	44.00	2.73%	215	112300	5040910.000
AAMRATECH	30.00	30.70	27.00	30.40	30.00	1.33%	216	159300	4830650.000

Smallest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
1STBSRS	84.50	84.50	84.50	84.50	84.50	0.00%	0	0	0.000
1STICB	828.00	828.00	828.00	828.00	828.00	0.00%	0	0	0.000
2NDICB	230.00	230.00	230.00	230.00	230.00	0.00%	0	0	0.000
3RDICB	140.30	140.30	140.30	140.30	140.30	0.00%	0	0	0.000
4THICB	124.00	124.00	124.00	124.00	124.00	0.00%	0	0	0.000
5THICB	125.20	125.20	125.20	125.20	125.20	0.00%	0	0	0.000
6THICB	46.00	46.00	46.00	46.00	46.00	0.00%	0	0	0.000
7THICB	74.40	74.40	74.40	74.40	74.40	0.00%	0	0	0.000
8THICB	53.00	53.00	53.00	53.00	53.00	0.00%	0	0	0.000
ABB1STMF	8.50	8.50	8.50	8.50	8.50	0.00%	0	0	0.000

Mostly traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
UNITEDAIR	17.40	18.50	17.10	18.20	17.20	5.81%	1044	1355180	24172214.000
NBL	15.50	15.50	13.00	14.60	16.50	-11.52%	945	1135065	16011440.000
BEXIMCO	43.00	44.90	39.00	44.20	43.70	1.14%	926	448500	18936788.000
ORIONPHARM	64.80	66.10	63.80	65.80	64.80	1.54%	553	114700	7450570.000
UCBL	16.00	16.60	15.00	16.40	16.40	0.00%	527	524620	8367360.000
GHAIL	33.00	33.80	30.20	33.30	33.00	0.91%	339	176160	5812812.000
ABBANK	22.50	22.60	21.40	22.40	23.60	-5.08%	310	138237	3034320.300
RNSPIN	26.90	28.20	26.50	28.00	26.90	4.09%	295	267442	7329363.500
BENGALWTL	47.10	46.70	44.80	45.30	47.10	-3.82%	285	102400	4670380.000
UNIQUEHRL	69.10	73.00	16.50	70.70	69.10	2.32%	275	115547	7925408.000

Rarely traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
1STBSRS	84.50	84.50	84.50	84.50	84.50	0.00%	0	0	0.000
1STICB	828.00	828.00	828.00	828.00	828.00	0.00%	0	0	0.000
2NDICB	230.00	230.00	230.00	230.00	230.00	0.00%	0	0	0.000
3RDICB	140.30	140.30	140.30	140.30	140.30	0.00%	0	0	0.000
4THICB	124.00	124.00	124.00	124.00	124.00	0.00%	0	0	0.000
5THICB	125.20	125.20	125.20	125.20	125.20	0.00%	0	0	0.000
6THICB	46.00	46.00	46.00	46.00	46.00	0.00%	0	0	0.000
7THICB	74.40	74.40	74.40	74.40	74.40	0.00%	0	0	0.000
8THICB	53.00	53.00	53.00	53.00	53.00	0.00%	0	0	0.000
ABB1STMF	8.50	8.50	8.50	8.50	8.50	0.00%	0	0	0.000

r4 3ds r4i r4