Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Most Actives

Chittagong Stock Exchange

TRADE SUMMARY from 2010-03-11

Indexes

Index	Value	Change	chg.[%]
CASPI	15979.97150	-24794.93556	-60.80930000
CSCX	10458.78010	-7574.37667	-42.00250000
CSE-30	11103.18600	-29750.54442	-72.82210000

Highest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
AIMS1	15.75	16.64	15.95	16.15	15.75	2.54%	683	2160000	35226500.000
BXTX	104.60	105.90	103.80	104.00	104.60	-0.57%	871	506200	52864460.000
KDGNT	84.90	89.30	86.00	88.00	84.90	3.65%	356	252500	22146250.000
SPCER	91.50	92.10	90.80	90.90	91.50	-0.66%	622	189000	17222350.000
KECOS	111.30	112.70	109.00	111.00	111.30	-0.27%	237	180000	20025250.000
TBMF1	20.30	20.40	20.20	20.30	20.30	0.00%	264	168500	3419000.000
UCAP	144.60	146.00	144.00	145.30	144.60	0.48%	191	145000	21044450.000
JMOIL	432.00	432.00	391.20	393.10	438.20	-10.29%	969	144600	58013280.000
DBHMF1	23.00	23.20	22.90	23.00	23.00	0.00%	185	131000	3012900.000
BXLTD	382.00	384.80	379.00	379.40	382.00	-0.68%	709	130800	49758650.000

Smalest volume TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
MNCR	506.00	512.00	512.00	512.00	506.00	1.19%	1	5	2560.000
IDLC	4206.00	4335.00	4280.00	4335.00	4206.00	3.07%	2	13	56300.000
CIC	675.00	661.00	661.00	661.00	675.00	-2.07%	1	20	13220.000
ELNDI	1226.50	1210.00	1210.00	1210.00	1226.50	-1.35%	1	20	24200.000
APXTN	1404.00	1390.00	1390.00	1390.00	1404.00	-1.00%	1	40	55600.000
AMCL	1595.00	1595.00	1590.00	1593.00	1595.00	-0.13%	2	50	79650.000
BDTHI	1265.50	1280.00	1257.00	1257.00	1265.50	-0.67%	4	50	63232.500
BERGR	599.40	590.00	590.00	590.00	599.40	-1.57%	1	50	29500.000
HRTEX	325.00	340.00	340.00	340.00	325.00	4.62%	1	50	17000.000
JAGO	67.00	74.00	74.00	74.00	67.00	10.45%	1	50	3700.000

Highest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
JMOIL	432.00	432.00	391.20	393.10	438.20	-10.29%	969	144600	58013280.000
BXTX	104.60	105.90	103.80	104.00	104.60	-0.57%	871	506200	52864460.000
BXLTD	382.00	384.80	379.00	379.40	382.00	-0.68%	709	130800	49758650.000
AIMS1	15.75	16.64	15.95	16.15	15.75	2.54%	683	2160000	35226500.000
LNKBF	354.40	373.90	348.00	372.00	354.40	4.97%	142	90000	32518450.000
MPL	307.70	305.00	291.00	293.50	307.70	-4.61%	698	102400	30528980.000
GP	338.90	346.00	337.00	340.10	338.90	0.35%	286	72600	24736340.000
OCL	299.50	307.00	295.00	295.90	299.50	-1.20%	369	78000	23369870.000
KDGNT	84.90	89.30	86.00	88.00	84.90	3.65%	356	252500	22146250.000
UCAP	144.60	146.00	144.00	145.30	144.60	0.48%	191	145000	21044450.000

Smallest Value TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
MNCR	506.00	512.00	512.00	512.00	506.00	1.19%	1	5	2560.000
JAGO	67.00	74.00	74.00	74.00	67.00	10.45%	1	50	3700.000
SLCL	100.00	102.00	102.00	102.00	100.00	2.00%	1	50	5100.000
ATMC	25.20	26.00	26.00	26.00	25.20	3.17%	1	250	6500.000
CIC	675.00	661.00	661.00	661.00	675.00	-2.07%	1	20	13220.000
STDCR	300.00	300.00	300.00	300.00	300.00	0.00%	1	50	15000.000
HRTEX	325.00	340.00	340.00	340.00	325.00	4.62%	1	50	17000.000
K&Q	490.00	417.00	417.00	417.00	490.00	-14.90%	1	50	20850.000
ELNDI	1226.50	1210.00	1210.00	1210.00	1226.50	-1.35%	1	20	24200.000
BERGR	599.40	590.00	590.00	590.00	599.40	-1.57%	1	50	29500.000

Mostly traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
JMOIL	432.00	432.00	391.20	393.10	438.20	-10.29%	969	144600	58013280.000
BXTX	104.60	105.90	103.80	104.00	104.60	-0.57%	871	506200	52864460.000
BXLTD	382.00	384.80	379.00	379.40	382.00	-0.68%	709	130800	49758650.000
MPL	307.70	305.00	291.00	293.50	307.70	-4.61%	698	102400	30528980.000
AIMS1	15.75	16.64	15.95	16.15	15.75	2.54%	683	2160000	35226500.000
SPCER	91.50	92.10	90.80	90.90	91.50	-0.66%	622	189000	17222350.000
ABBNK	1150.75	1160.00	1139.25	1141.00	1150.75	-0.85%	561	15380	17628533.750
PMBNK	497.50	520.00	504.00	506.50	497.50	1.81%	494	27664	14141765.500
NVCNG	256.90	258.00	253.40	254.00	256.90	-1.13%	421	70400	17937890.000
OCL	299.50	307.00	295.00	295.90	299.50	-1.20%	369	78000	23369870.000

Rarely traded TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
APXTN	1404.00	1390.00	1390.00	1390.00	1404.00	-1.00%	1	40	55600.000
ATMC	25.20	26.00	26.00	26.00	25.20	3.17%	1	250	6500.000
BERGR	599.40	590.00	590.00	590.00	599.40	-1.57%	1	50	29500.000
CIC	675.00	661.00	661.00	661.00	675.00	-2.07%	1	20	13220.000
ELNDI	1226.50	1210.00	1210.00	1210.00	1226.50	-1.35%	1	20	24200.000
FINFD	56.50	53.00	53.00	53.00	56.50	-6.19%	1	1000	53000.000
HRTEX	325.00	340.00	340.00	340.00	325.00	4.62%	1	50	17000.000
JAGO	67.00	74.00	74.00	74.00	67.00	10.45%	1	50	3700.000
K&Q	490.00	417.00	417.00	417.00	490.00	-14.90%	1	50	20850.000
MNCR	506.00	512.00	512.00	512.00	506.00	1.19%	1	5	2560.000