Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	BDStock Blogs
	Podcast/Videos
	Stock Graph
	BDStock Forum

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Gainers

Chittagong Stock Exchange

TRADE SUMMARY from 2012-02-02

Indexes

Index	Value	Change	chg.[%]
CASPI	11353.36210	-223.92660	-1.93420000
CSCX	7247.14600	-148.06580	-2.00220000
CSE-30	10594.68910	-97.15530	-0.90870000

30 days index graphs:

Highest gain [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
APEXFOODS	60.00	65.00	65.00	65.00	60.00	8.33%	2	1200	78000.000
SQUARETEXT	88.50	93.50	90.00	92.20	88.50	4.18%	10	2900	266175.000
PHOENIXFIN	55.70	58.00	58.00	58.00	55.70	4.13%	1	500	29000.000
RNSPIN	32.20	34.90	32.00	33.50	32.20	4.04%	193	139750	4696925.000
HRTEX	33.00	36.30	34.00	34.30	33.00	3.94%	12	4250	149600.000
NTC	462.50	480.00	480.00	480.00	462.50	3.78%	1	200	96000.000
KAY&QUE	53.20	57.30	53.00	55.00	53.20	3.38%	16	8720	478370.000
ACIZCBOND	776.50	814.00	800.00	802.50	776.50	3.35%	6	24	19256.000
ICB3RDNRB	6.30	6.60	6.40	6.50	6.30	3.17%	2	1500	9700.000
DAFODILCOM	17.10	18.00	16.00	17.60	17.10	2.92%	68	64603	1124536.000

CSE-30 shares

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
ACI	176.60	175.00	175.00	175.00	176.60	-0.91%	1	200	35000.000
EBL	43.50	44.70	42.00	43.10	43.50	-0.92%	71	41900	1820060.000
EHL	46.70	48.00	44.10	45.60	46.70	-2.36%	69	20330	949040.000
NBL	58.40	59.70	56.20	58.20	58.40	-0.34%	303	145867	8512483.000

Losers

Indexes

Index	Value	Change	chg.[%]
CASPI	11353.36210	-223.92660	-1.93420000
CSCX	7247.14600	-148.06580	-2.00220000
CSE-30	10594.68910	-97.15530	-0.90870000

Highest loss [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
SAMORITA	97.00	67.50	67.50	67.50	97.00	-30.41%	0	0	0.000
ICBISLAMIC	24.30	17.60	17.60	17.60	24.30	-27.57%	0	0	0.000
CENTRALINS	64.00	46.90	46.90	46.90	64.00	-26.72%	0	0	0.000
APEXADELFT	301.00	223.00	223.00	223.00	301.00	-25.91%	0	0	0.000
BDLAMPS	196.00	147.80	147.80	147.80	196.00	-24.59%	0	0	0.000
BIFC	32.30	32.00	29.10	29.10	32.30	-9.91%	9	4500	137400.000
MONNOCERA	42.20	43.90	38.00	38.10	42.20	-9.72%	4	1600	65170.000
SEBL1STMF	8.30	7.50	7.50	7.50	8.30	-9.64%	1	500	3750.000
FAREASTLIF	115.70	113.00	104.30	105.20	115.70	-9.08%	38	8930	953550.000
MIRACLEIND	20.00	19.00	18.00	18.20	20.00	-9.00%	4	2500	45600.000

All trade summary:

TOTAL ISSUES TRADED:	242
ISSUES ADVANCED:	24
ISSUES DECLINED:	157
ISSUES UNCHANGED:	61

TOTAL TRANSACTIONS:	14646
VOLUME:	8511726
VALUE:	316207022.35
VALUE IN MILLION USD:	4.58