Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Gainers

Chittagong Stock Exchange

TRADE SUMMARY from 2010-03-11

Indexes

Index	Value	Change	chg.[%]
CASPI	15979.97150	-24794.93556	-60.80930000
CSCX	10458.78010	-7574.37667	-42.00250000
CSE-30	11103.18600	-29750.54442	-72.82210000

30 days index graphs:

Highest gain [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
JAGO	67.00	74.00	74.00	74.00	67.00	10.45%	1	50	3700.000
MITHN	560.00	627.00	585.00	606.00	560.00	8.21%	2	80	48480.000
LNKBF	354.40	373.90	348.00	372.00	354.40	4.97%	142	90000	32518450.000
HRTEX	325.00	340.00	340.00	340.00	325.00	4.62%	1	50	17000.000
KDGNT	84.90	89.30	86.00	88.00	84.90	3.65%	356	252500	22146250.000
NHFIL	912.75	944.00	905.00	944.00	912.75	3.42%	2	100	92450.000
ATMC	25.20	26.00	26.00	26.00	25.20	3.17%	1	250	6500.000
IDLC	4206.00	4335.00	4280.00	4335.00	4206.00	3.07%	2	13	56300.000
AIMS1	15.75	16.64	15.95	16.15	15.75	2.54%	683	2160000	35226500.000
MFL	740.00	803.00	755.00	756.00	740.00	2.16%	20	26500	20036300.000

CSE-30 shares

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
ABBNK	1150.75	1160.00	1139.25	1141.00	1150.75	-0.85%	561	15380	17628533.750
ACI	507.80	510.00	505.10	505.90	507.80	-0.37%	75	5800	2940245.000
AIBL	538.25	532.25	532.00	532.00	538.25	-1.16%	13	1150	611912.500
BATA	555.40	552.00	543.00	552.00	555.40	-0.61%	7	700	381630.000
BOC	567.30	574.00	545.00	552.90	567.30	-2.54%	26	2950	1648010.000
BXPH	168.30	169.90	167.50	167.60	168.30	-0.42%	207	29650	4980385.000
CNFCM	1324.00	1350.00	1252.00	1318.25	1350.25	-2.37%	191	6580	8605450.000
DHBNK	380.25	383.00	375.00	377.25	380.25	-0.79%	105	4870	1841307.250
EBL	497.25	494.25	490.00	491.50	497.25	-1.16%	15	360	176905.000
EHL	624.00	624.00	618.00	621.00	624.00	-0.48%	51	1800	1116825.000
EXIMB	432.75	432.00	419.00	425.00	432.75	-1.79%	107	10350	4402425.000
HBCM	2425.00	2445.00	2415.25	2433.75	2425.00	0.36%	10	140	340826.250
ISBNK	632.00	633.75	626.00	628.25	632.00	-0.59%	214	8560	5383292.500
MCBNK	317.00	322.00	311.00	313.00	317.00	-1.26%	120	10750	3396912.500
MIRCL	33.50	33.30	33.00	33.10	33.50	-1.19%	6	4000	132600.000
MTBNK	348.00	350.00	340.25	343.50	348.00	-1.29%	34	1736	601894.750
NBL	502.50	505.00	494.00	495.50	502.50	-1.39%	238	9600	4778535.000
PMBNK	497.50	520.00	504.00	506.50	497.50	1.81%	494	27664	14141765.500
PUBNK	581.75	586.00	578.00	580.50	581.75	-0.21%	142	3830	2226161.250
SQPH	3541.25	3560.00	3530.00	3537.75	3541.25	-0.10%	85	718	2540819.500
SQTEX	117.90	118.30	117.00	118.10	117.90	0.17%	49	6800	798900.000
UBL	1504.50	1510.00	1490.00	1491.75	1504.50	-0.85%	171	3010	4499772.500
UFIL	2175.00	2100.00	2100.00	2100.00	2175.00	-3.45%	1	50	105000.000

Losers

Indexes

Index	Value	Change	chg.[%]
CASPI	15979.97150	-24794.93556	-60.80930000
CSCX	10458.78010	-7574.37667	-42.00250000
CSE-30	11103.18600	-29750.54442	-72.82210000

Highest loss [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
K&Q	490.00	417.00	417.00	417.00	490.00	-14.90%	1	50	20850.000
JMOIL	432.00	432.00	391.20	393.10	438.20	-10.29%	969	144600	58013280.000
FINFD	56.50	53.00	53.00	53.00	56.50	-6.19%	1	1000	53000.000
ISFIL	814.25	775.25	775.00	775.00	814.25	-4.82%	21	1950	1511262.500
MPL	307.70	305.00	291.00	293.50	307.70	-4.61%	698	102400	30528980.000
UFIL	2175.00	2100.00	2100.00	2100.00	2175.00	-3.45%	1	50	105000.000
MNFAB	83.75	84.00	81.00	81.50	83.75	-2.69%	10	1550	126875.000
PRMRB	344.25	346.00	334.00	335.00	344.25	-2.69%	155	13800	4668800.000
ARMIT	603.00	590.00	585.00	587.40	603.00	-2.59%	4	250	146850.000
BOC	567.30	574.00	545.00	552.90	567.30	-2.54%	26	2950	1648010.000

All trade summary:

TOTAL ISSUES TRADED:	149
ISSUES ADVANCED:	45
ISSUES DECLINED:	95
ISSUES UNCHANGED:	9

TOTAL TRANSACTIONS:	14332
VOLUME:	5549041
VALUE:	674346123.200