Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	BDStock Blogs
	Podcast/Videos
	Stock Graph
	BDStock Forum

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Gainers

Chittagong Stock Exchange

TRADE SUMMARY from 2013-05-02

Indexes

Index	Value	Change	chg.[%]
CASPI	10768.44700	107.84120	1.01160000
CSCX	6829.25900	67.46530	0.99770000
CSE-30	9552.13250	4.61470	0.04830000

30 days index graphs:

Highest gain [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
KOHINOOR	160.00	204.00	204.00	204.00	160.00	27.50%	0	0	0.000
PRAGATILIF	100.00	125.10	125.10	125.10	100.00	25.10%	0	0	0.000
NORTHRNINS	30.00	33.00	33.00	33.00	30.00	10.00%	1	500	16500.000
FASFIN	13.20	14.50	12.80	14.40	13.20	9.09%	98	104000	1458850.000
ISLAMIINS	25.10	27.50	27.00	27.30	25.10	8.76%	4	2000	54500.000
MERCINS	23.00	25.00	25.00	25.00	23.00	8.70%	2	4000	100000.000
ACI	132.20	145.00	141.20	143.00	132.20	8.17%	41	4850	694530.000
UNIONCAP	19.70	21.30	20.70	21.30	19.70	8.12%	4	4500	95100.000
GOLDENSON	38.00	40.60	37.00	40.60	38.00	6.84%	15	8404	334116.000
SAFKOSPINN	19.70	21.00	19.50	20.90	19.70	6.09%	5	2500	51850.000

CSE-30 shares

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
ABBANK	22.50	22.60	21.40	22.40	23.60	-5.08%	310	138237	3034320.300
ACI	132.20	145.00	141.20	143.00	132.20	8.17%	41	4850	694530.000
AFTABAUTO	67.30	68.30	61.00	68.00	67.30	1.04%	65	15732	1058717.000
APEXTANRY	72.00	72.00	72.00	72.00	72.00	0.00%	0	0	0.000
ASIAINS	28.10	28.30	28.20	28.20	28.10	0.36%	2	750	21175.000
BAYLEASING	25.60	25.90	24.60	25.60	25.60	0.00%	13	10700	269370.000
BEXIMCO	43.00	44.90	39.00	44.20	43.70	1.14%	926	448500	18936788.000
CONFIDCEM	89.50	91.90	82.00	91.10	89.50	1.79%	60	14243	1286178.000
EBL	26.40	27.00	25.50	26.60	26.40	0.76%	28	18400	481120.000
FAREASTLIF	95.10	100.00	97.50	97.80	95.10	2.84%	10	1113	108890.000
HEIDELBCEM	224.90	224.90	224.90	224.90	224.90	0.00%	0	0	0.000
IDLC	57.40	58.50	56.80	58.50	57.40	1.92%	6	2288	133207.000
IFIC	19.70	20.20	19.20	20.00	19.70	1.52%	23	9350	184275.000
ISLAMIBANK	35.50	35.10	34.80	35.00	35.50	-1.41%	30	15500	541810.000
JAMUNAOIL	171.10	179.90	172.10	173.30	171.10	1.29%	9	2070	359123.000
LANKABAFIN	33.50	35.30	30.30	34.00	33.50	1.49%	49	33950	1145875.000
MPETROLEUM	165.60	170.90	167.90	170.40	165.60	2.90%	7	800	135570.000
NAVANACNG	59.00	60.50	58.00	60.40	59.00	2.37%	18	4535	270100.000
NBL	15.50	15.50	13.00	14.60	16.50	-11.52%	945	1135065	16011440.000
PLFSL	20.50	20.80	20.00	20.70	20.50	0.98%	159	85020	1739040.000
PRIMEBANK	30.00	29.20	27.00	29.20	30.00	-2.67%	4	598	17310.000
PRIMEFIN	20.80	21.70	19.90	21.50	20.80	3.37%	15	4496	95491.400
PUBALIBANK	29.50	30.00	27.00	29.10	29.50	-1.36%	91	23987	701252.000
SAPORTL	23.00	23.50	21.00	23.50	23.00	2.17%	53	21369	497379.000
SINGERBD	120.00	123.00	122.50	122.50	120.00	2.08%	9	650	79890.000
SQUARETEXT	99.50	100.60	99.00	99.90	99.50	0.40%	28	8950	894225.000
SQURPHARMA	178.90	180.20	178.00	179.90	178.90	0.56%	169	18200	3261727.000
UNIONCAP	19.70	21.30	20.70	21.30	19.70	8.12%	4	4500	95100.000
UTTARABANK	30.60	32.00	30.00	31.80	30.60	3.92%	129	47490	1491675.500
UTTARAFIN	63.40	64.00	62.00	63.90	63.40	0.79%	23	5400	342525.000

Losers

Indexes

Index	Value	Change	chg.[%]
CASPI	10768.44700	107.84120	1.01160000
CSCX	6829.25900	67.46530	0.99770000
CSE-30	9552.13250	4.61470	0.04830000

Highest loss [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
NBL	15.50	15.50	13.00	14.60	16.50	-11.52%	945	1135065	16011440.000
ACIFORMULA	72.30	69.00	65.50	67.20	72.30	-7.05%	57	13450	897960.000
RELIANCE1	9.70	9.10	9.10	9.10	9.70	-6.19%	1	1000	9100.000
KAY&QUE	17.60	16.70	16.70	16.70	17.60	-5.11%	1	1000	16700.000
ABBANK	22.50	22.60	21.40	22.40	23.60	-5.08%	310	138237	3034320.300
PHOENIXFIN	25.10	25.00	23.30	23.90	25.10	-4.78%	2	1500	35800.000
ICBEPMF1S1	6.30	6.00	6.00	6.00	6.30	-4.76%	1	500	3000.000
ANLIMAYARN	20.50	19.60	19.60	19.60	20.50	-4.39%	1	500	9800.000
DAFODILCOM	18.50	18.40	16.70	17.70	18.50	-4.32%	42	81040	1467068.000
MONNOCERA	29.00	27.80	27.80	27.80	29.00	-4.14%	1	50	1390.000

All trade summary:

TOTAL ISSUES TRADED:	263
ISSUES ADVANCED:	135
ISSUES DECLINED:	36
ISSUES UNCHANGED:	92

TOTAL TRANSACTIONS:	12141
VOLUME:	8994843
VALUE:	221160846.05
VALUE IN MILLION USD:	3.21

r4 3ds r4i r4