Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

Gainers

Chittagong Stock Exchange

TRADE SUMMARY from 2010-07-25

Indexes

Index	Value	Change	chg.[%]
CASPI	18457.10680	-576.04110	-3.02650000
CSCX	11903.84190	-366.46960	-2.98660000
CSE-30	14448.86090	-599.31940	-3.98270000

30 days index graphs:

Highest gain [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
GULFD	159.00	180.00	180.00	180.00	159.00	13.21%	1	50	9000.000
INRB3	12.80	13.60	13.10	13.50	12.80	5.47%	1445	1440500	19249600.000
UTDAIR	336.25	364.50	335.00	354.25	336.25	5.35%	1969	168550	59584150.000
DDMFG	41.60	44.90	41.40	43.80	41.60	5.29%	226	147500	6454350.000
IEPFO1	18.90	20.40	19.50	19.90	18.90	5.29%	202	170500	3402000.000
INRB1	447.00	470.00	465.25	470.00	447.00	5.15%	3	200	93325.000
INRB2	252.50	265.00	256.25	263.25	252.50	4.26%	268	37500	9831562.500
JANI	1151.00	1200.00	1200.00	1200.00	1151.00	4.26%	2	40	48000.000
PMBIF1	14.10	14.90	14.20	14.70	14.10	4.26%	166	171000	2502900.000
MRICO	516.70	543.90	471.10	537.40	516.70	4.01%	110	8800	4676075.000

CSE-30 shares

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
ABBNK	1303.00	1303.00	1215.00	1216.75	1302.75	-6.60%	1155	33905	42199025.000
ACI	423.30	428.00	412.00	415.60	423.30	-1.82%	79	6250	2618685.000
AIBL	97.30	96.50	92.60	93.80	97.30	-3.60%	233	125750	11843575.000
APXFD	1155.25	1126.00	1120.00	1123.00	1155.25	-2.79%	7	180	202130.000
APXFW	2900.00	2900.00	2870.25	2880.50	2900.00	-0.67%	3	60	172825.000
BASIA	637.00	633.50	592.00	596.00	637.00	-6.44%	116	11500	6994100.000
BATA	647.40	639.00	639.00	639.00	647.40	-1.30%	1	100	63900.000
BOC	751.50	758.00	749.00	752.70	751.50	0.16%	79	6450	4860275.000
BXPH	153.90	154.90	149.10	149.90	153.90	-2.60%	443	90500	13702450.000
CNFCM	1997.25	2015.00	1950.00	1957.00	1997.25	-2.02%	131	5520	10899645.000
DHBNK	513.25	505.00	487.25	489.50	513.25	-4.63%	174	7991	3968931.000
EBL	689.50	675.00	651.00	653.00	689.50	-5.29%	121	10220	6753765.000
EHL	671.00	703.00	671.00	694.25	703.00	-1.24%	43	2200	1531125.000
EXIMB	65.00	65.00	61.00	61.40	65.00	-5.54%	498	210600	13142390.000
HBCM	3650.00	3540.00	3470.00	3476.25	3650.00	-4.76%	28	405	1414895.000
ISBNK	585.50	589.00	550.25	553.75	585.50	-5.42%	543	21250	11996912.500
MCBNK	396.50	389.00	372.00	377.75	396.50	-4.73%	308	27900	10619625.000
MTBNK	441.25	437.50	430.00	431.00	441.25	-2.32%	62	5250	2273508.500
NBL	799.00	790.25	742.00	750.00	799.00	-6.13%	555	27880	21107230.000
PMBNK	590.75	584.00	555.00	562.00	590.75	-4.87%	44	1944	1111735.750
PUBNK	778.00	760.00	720.00	723.50	778.00	-7.01%	527	23180	17111677.500
SEBNK	390.25	389.00	370.00	372.00	390.25	-4.68%	437	18042	6788324.000
SINGR	5598.00	5525.00	5355.00	5355.00	5598.00	-4.34%	30	200	1095401.250
SQPH	3821.75	3835.00	3758.00	3765.25	3821.75	-1.48%	258	1554	5881681.250
SQTEX	125.30	124.00	122.00	122.20	125.30	-2.47%	55	7100	872550.000
UBL	1089.75	1085.00	1060.00	1063.00	1089.75	-2.45%	575	10220	10932253.750

Losers

Indexes

Index	Value	Change	chg.[%]
CASPI	18457.10680	-576.04110	-3.02650000
CSCX	11903.84190	-366.46960	-2.98660000
CSE-30	14448.86090	-599.31940	-3.98270000

Highest loss [%] TOP 10

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
MNCR	475.00	401.00	401.00	401.00	475.00	-15.58%	1	10	4010.000
EASTI	1020.00	893.00	893.00	893.00	1020.00	-12.45%	4	120	107160.000
BSRMS	2277.75	2277.75	2100.00	2108.25	2277.75	-7.44%	498	31750	67913512.500
ANLYN	173.00	160.50	160.50	160.50	173.00	-7.23%	3	300	48150.000
PUBNK	778.00	760.00	720.00	723.50	778.00	-7.01%	527	23180	17111677.500
ABBNK	1303.00	1303.00	1215.00	1216.75	1302.75	-6.60%	1155	33905	42199025.000
LSCM	588.00	575.00	540.00	549.50	588.00	-6.55%	187	18250	10142737.500
ICB	5251.00	4910.00	4910.00	4910.00	5251.00	-6.49%	1	50	245500.000
BASIA	637.00	633.50	592.00	596.00	637.00	-6.44%	116	11500	6994100.000
UCBL	2777.25	2750.00	2595.00	2600.75	2777.25	-6.36%	576	9350	24633691.250

All trade summary:

TOTAL ISSUES TRADED:	180
ISSUES ADVANCED:	34
ISSUES DECLINED:	146
ISSUES UNCHANGED:	0

TOTAL TRANSACTIONS:	30029
VOLUME:	9935331
VALUE:	1173419358.15
VALUE IN MILLION USD:	17.01