Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

Buy/Sell recommend

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	Podcast/Videos
	Stock Graph

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

All Trades

Chittagong Stock Exchange

TRADE SUMMARY from 2010-03-11

Indexes

Index	Value	Change	chg.[%]
CASPI	15979.97150	-24794.93556	-60.80930000
CSCX	10458.78010	-7574.37667	-42.00250000
CSE-30	11103.18600	-29750.54442	-72.82210000

all traded scrips

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
ABBNK	1150.75	1160.00	1139.25	1141.00	1150.75	-0.85%	561	15380	17628533.750
ACI	507.80	510.00	505.10	505.90	507.80	-0.37%	75	5800	2940245.000
ACIFL	175.50	176.60	175.20	176.60	175.50	0.63%	21	1650	289670.000
AFAUT	2107.00	2133.00	2084.00	2093.00	2107.00	-0.66%	115	1935	4059155.000
AGNI	67.60	67.50	66.50	67.20	67.60	-0.59%	16	10000	672150.000
AIBL	538.25	532.25	532.00	532.00	538.25	-1.16%	13	1150	611912.500
AIMS1	15.75	16.64	15.95	16.15	15.75	2.54%	683	2160000	35226500.000
ALTEX	113.00	116.00	112.50	113.25	113.00	0.22%	17	1500	170287.500
AMBPH	251.50	273.00	250.00	254.10	251.50	1.03%	7	226	57422.700
AMCL	1595.00	1595.00	1590.00	1593.00	1595.00	-0.13%	2	50	79650.000
APGI	727.00	745.00	725.00	740.75	727.00	1.89%	7	350	258500.000
APXTN	1404.00	1390.00	1390.00	1390.00	1404.00	-1.00%	1	40	55600.000
APXWV	132.75	133.00	129.75	131.75	132.75	-0.75%	13	1300	170562.500
ARMIT	603.00	590.00	585.00	587.40	603.00	-2.59%	4	250	146850.000
ATMC	25.20	26.00	26.00	26.00	25.20	3.17%	1	250	6500.000
BATA	555.40	552.00	543.00	552.00	555.40	-0.61%	7	700	381630.000
BATBC	540.00	540.00	513.00	518.20	527.80	-1.82%	156	17200	8991335.000
BAYLI	1695.00	1706.00	1705.25	1705.50	1695.00	0.62%	4	400	682175.000
BDCOM	62.10	62.00	61.00	61.70	62.10	-0.64%	19	13000	800550.000
BDTHI	1265.50	1280.00	1257.00	1257.00	1265.50	-0.67%	4	50	63232.500
BERGR	599.40	590.00	590.00	590.00	599.40	-1.57%	1	50	29500.000
BGIC	569.00	571.00	563.50	566.75	569.00	-0.40%	62	2310	1306712.500
BHL	61.80	62.30	61.50	62.00	61.80	0.32%	48	34500	2135500.000
BOC	567.30	574.00	545.00	552.90	567.30	-2.54%	26	2950	1648010.000
BRACB	615.25	618.00	600.25	601.50	615.25	-2.23%	127	7800	4714575.000
BSRMS	1240.75	1260.00	1234.50	1240.25	1240.75	-0.04%	96	7050	8792225.000
BWEL	82.50	83.00	81.40	82.30	82.50	-0.24%	6	5000	409950.000
BXLTD	382.00	384.80	379.00	379.40	382.00	-0.68%	709	130800	49758650.000
BXPH	168.30	169.90	167.50	167.60	168.30	-0.42%	207	29650	4980385.000
BXSYN	355.50	355.50	352.00	353.25	355.50	-0.63%	43	2140	756505.000
BXTX	104.60	105.90	103.80	104.00	104.60	-0.57%	871	506200	52864460.000
CGIC	485.00	490.00	490.00	490.00	485.00	1.03%	2	250	122500.000
CIC	675.00	661.00	661.00	661.00	675.00	-2.07%	1	20	13220.000
CNFCM	1324.00	1350.00	1252.00	1318.25	1350.25	-2.37%	191	6580	8605450.000
CONTI	557.75	555.50	555.25	555.25	557.75	-0.45%	12	650	360925.000
CTBNK	908.00	912.00	890.00	891.25	908.00	-1.84%	50	1095	980858.750
CVOIL	470.00	475.00	450.00	468.00	470.00	-0.43%	20	460	213820.000
DBHMF1	23.00	23.20	22.90	23.00	23.00	0.00%	185	131000	3012900.000
DCL	50.00	50.10	49.50	49.70	50.00	-0.60%	47	28000	1395750.000
DDMFG	49.80	50.00	49.60	49.70	49.80	-0.20%	15	8000	398150.000
DESCO	1670.25	1686.00	1666.00	1668.00	1670.25	-0.13%	36	2100	3517037.500
DHAKI	720.75	735.00	720.00	730.00	720.75	1.28%	30	1750	1273900.000
DHBNK	380.25	383.00	375.00	377.25	380.25	-0.79%	105	4870	1841307.250
DLSP	461.00	465.00	460.00	463.00	461.00	0.43%	24	1060	490115.000
DUBBL	1297.50	1290.00	1265.00	1281.00	1297.50	-1.27%	29	1700	2172500.000
EBL	497.25	494.25	490.00	491.50	497.25	-1.16%	15	360	176905.000
EBMF1	22.60	22.90	22.50	22.60	22.60	0.00%	99	85000	1922250.000
EHL	624.00	624.00	618.00	621.00	624.00	-0.48%	51	1800	1116825.000
ELNDI	1226.50	1210.00	1210.00	1210.00	1226.50	-1.35%	1	20	24200.000
ESTCB	628.75	630.00	622.25	629.00	628.75	0.04%	4	170	106945.000
EXIMB	432.75	432.00	419.00	425.00	432.75	-1.79%	107	10350	4402425.000
FAS	533.00	530.00	527.50	530.00	533.00	-0.56%	3	300	158500.000
FHDIL	11.00	11.20	10.90	11.00	11.00	0.00%	21	13000	143100.000
FINFD	56.50	53.00	53.00	53.00	56.50	-6.19%	1	1000	53000.000
FLIL	1316.25	1339.00	1315.50	1316.00	1316.25	-0.02%	4	200	265275.000
FSBNK	256.00	254.25	251.00	253.00	256.00	-1.17%	43	2900	733337.500
FWCR	405.25	412.50	404.00	408.00	405.25	0.68%	34	3300	1343187.500
FWFD	65.60	66.00	64.80	65.60	65.60	0.00%	59	35000	2289100.000
GDI	1767.00	1780.00	1746.25	1746.25	1767.00	-1.17%	7	130	228372.500
GMF1	102.80	105.00	102.00	102.60	102.80	-0.19%	73	47500	4896700.000
GMFO2	41.60	42.20	41.10	41.30	41.60	-0.72%	142	101000	4190900.000
GP	338.90	346.00	337.00	340.10	338.90	0.35%	286	72600	24736340.000
GQBAL	259.30	260.10	258.10	260.10	259.30	0.31%	15	1500	388115.000
GSON	69.60	71.40	69.80	71.00	69.60	2.01%	83	58000	4111100.000
HBCM	2425.00	2445.00	2415.25	2433.75	2425.00	0.36%	10	140	340826.250
HRTEX	325.00	340.00	340.00	340.00	325.00	4.62%	1	50	17000.000
IAMC2	155.00	156.25	154.00	154.50	155.00	-0.32%	57	4350	674187.500
IBMPB	990.00	988.00	983.50	984.00	990.00	-0.61%	44	730	720627.500
IDLC	4206.00	4335.00	4280.00	4335.00	4206.00	3.07%	2	13	56300.000
IEPFO1	22.90	23.70	22.90	23.00	22.90	0.44%	83	52000	1198600.000
IFIC	897.75	888.00	879.00	881.75	897.75	-1.78%	69	1180	1041726.250
IINSB	484.50	492.00	472.00	478.25	484.50	-1.29%	15	750	361612.500
INRB1	390.00	450.00	380.00	389.25	390.00	-0.19%	8	700	276912.500
INRB2	198.00	199.75	192.50	193.00	198.00	-2.53%	85	8900	1729325.000
IOL	41.10	41.50	40.40	40.50	41.10	-1.46%	31	18000	732300.000
IPDC	429.75	442.75	424.00	431.00	429.75	0.29%	40	4150	1769175.000
ISBNK	632.00	633.75	626.00	628.25	632.00	-0.59%	214	8560	5383292.500
ISFIL	814.25	775.25	775.00	775.00	814.25	-4.82%	21	1950	1511262.500
ISN	50.10	50.60	49.60	49.70	50.10	-0.80%	13	10500	527650.000
JAGO	67.00	74.00	74.00	74.00	67.00	10.45%	1	50	3700.000
JBCL	317.25	312.75	310.00	310.25	317.25	-2.21%	9	800	248725.000
JMBNK	514.75	513.00	501.50	502.25	514.75	-2.43%	17	1750	885537.500
JMOIL	432.00	432.00	391.20	393.10	438.20	-10.29%	969	144600	58013280.000
K&Q	490.00	417.00	417.00	417.00	490.00	-14.90%	1	50	20850.000
KDGNT	84.90	89.30	86.00	88.00	84.90	3.65%	356	252500	22146250.000
KECOS	111.30	112.70	109.00	111.00	111.30	-0.27%	237	180000	20025250.000
LNKBF	354.40	373.90	348.00	372.00	354.40	4.97%	142	90000	32518450.000
LSCM	458.00	458.50	454.50	457.25	458.00	-0.16%	41	2950	1347025.000
MCBNK	317.00	322.00	311.00	313.00	317.00	-1.26%	120	10750	3396912.500
METSP	58.60	59.00	58.20	58.50	58.60	-0.17%	19	12500	731500.000
MFL	740.00	803.00	755.00	756.00	740.00	2.16%	20	26500	20036300.000
MGHCM	1145.00	1153.00	1140.00	1153.00	1145.00	0.70%	2	200	229950.000
MIRCL	33.50	33.30	33.00	33.10	33.50	-1.19%	6	4000	132600.000
MITHN	560.00	627.00	585.00	606.00	560.00	8.21%	2	80	48480.000
MNCR	506.00	512.00	512.00	512.00	506.00	1.19%	1	5	2560.000
MNFAB	83.75	84.00	81.00	81.50	83.75	-2.69%	10	1550	126875.000
MPL	307.70	305.00	291.00	293.50	307.70	-4.61%	698	102400	30528980.000
MRICO	407.30	415.00	401.50	407.60	407.30	0.07%	22	1550	629485.000
MTBNK	348.00	350.00	340.25	343.50	348.00	-1.29%	34	1736	601894.750
NBL	502.50	505.00	494.00	495.50	502.50	-1.39%	238	9600	4778535.000
NGIC	530.00	525.00	520.00	522.50	530.00	-1.42%	2	200	104500.000
NHFIL	912.75	944.00	905.00	944.00	912.75	3.42%	2	100	92450.000
NITI	595.00	587.25	583.00	584.25	595.00	-1.81%	19	1750	1025875.000
NPOLY	1030.00	1027.00	1000.00	1009.00	1030.00	-2.04%	7	120	121080.000
NVCNG	256.90	258.00	253.40	254.00	256.90	-1.13%	421	70400	17937890.000
OBL	496.50	505.00	495.25	498.75	496.50	0.45%	20	1400	697900.000
OCL	299.50	307.00	295.00	295.90	299.50	-1.20%	369	78000	23369870.000
ORINF	704.50	705.00	692.50	696.50	704.50	-1.14%	39	1400	977625.000
PADCM	22.50	23.40	22.60	22.80	22.50	1.33%	98	83000	1903300.000
PDOIL	690.10	695.80	680.00	689.10	690.10	-0.14%	149	11200	7727185.000
PFIL	2286.75	2295.00	2234.00	2291.00	2286.75	0.19%	10	500	1136450.000
PFMF1	30.40	30.80	30.20	30.40	30.40	0.00%	21	13000	395700.000
PGCB	763.50	763.00	760.00	761.75	763.50	-0.23%	25	1700	1294975.000
PHFIN	1256.50	1230.00	1230.00	1230.00	1256.50	-2.11%	1	100	123000.000
PLFSL	710.25	729.00	707.00	715.50	710.25	0.74%	22	1950	1389087.500
PMBIF1	20.10	20.40	20.00	20.10	20.10	0.00%	145	79000	1590350.000
PMBNK	497.50	520.00	504.00	506.50	497.50	1.81%	494	27664	14141765.500
PMNTI	364.50	370.00	369.50	369.75	364.50	1.44%	4	350	129450.000
PRLSG	483.75	497.00	476.00	478.75	483.75	-1.03%	9	850	406987.500
PRMRB	344.25	346.00	334.00	335.00	344.25	-2.69%	155	13800	4668800.000
PRTEX	380.25	384.75	376.25	378.50	380.25	-0.46%	19	1550	588900.000
PRVTI	582.75	581.00	575.00	576.75	582.75	-1.03%	16	950	549312.500
PUBNK	581.75	586.00	578.00	580.50	581.75	-0.21%	142	3830	2226161.250
QUSDR	73.00	73.50	73.40	73.50	73.00	0.68%	2	1000	73450.000
REPIC	460.75	465.00	465.00	465.00	460.75	0.92%	2	100	46500.000
RNSP	508.25	512.00	503.00	509.25	508.25	0.20%	361	24100	12262137.500
RPFDL	132.00	130.20	130.00	130.00	132.00	-1.52%	4	2000	260150.000
RUBNK	1500.00	1520.00	1500.00	1517.00	1500.00	1.13%	29	690	1043735.000
SACRS	646.25	652.75	642.00	652.50	646.25	0.97%	48	3200	2076087.500
SBINS	424.00	420.00	417.00	418.00	424.00	-1.42%	4	350	146100.000
SBL	364.00	364.75	355.00	359.75	364.00	-1.17%	333	17519	6300324.750
SIBNK	306.00	310.00	302.00	302.75	306.00	-1.06%	215	18200	5556062.500
SJIB	385.25	386.00	377.25	380.50	385.25	-1.23%	192	23400	8905087.500
SLCL	100.00	102.00	102.00	102.00	100.00	2.00%	1	50	5100.000
SMHOS	1025.00	1025.00	1025.00	1025.00	1025.00	0.00%	1	50	51250.000
SMTP	1390.75	1419.00	1395.00	1400.00	1390.75	0.67%	105	8050	11274962.500
SPCER	91.50	92.10	90.80	90.90	91.50	-0.66%	622	189000	17222350.000
SPORT	2355.75	2360.00	2305.50	2352.50	2355.75	-0.14%	8	500	1171050.000
SQPH	3541.25	3560.00	3530.00	3537.75	3541.25	-0.10%	85	718	2540819.500
SQTEX	117.90	118.30	117.00	118.10	117.90	0.17%	49	6800	798900.000
STDCR	300.00	300.00	300.00	300.00	300.00	0.00%	1	50	15000.000
STDI	436.00	440.00	432.00	435.25	436.00	-0.17%	8	550	239325.000
TAKII	599.50	585.00	585.00	585.00	599.50	-2.42%	1	100	58500.000
TBMF1	20.30	20.40	20.20	20.30	20.30	0.00%	264	168500	3419000.000
TGAS	688.25	688.00	681.00	684.50	688.25	-0.54%	42	2900	1986462.500
TRSTB	433.75	438.00	426.00	426.50	433.75	-1.67%	48	3450	1478050.000
UBL	1504.50	1510.00	1490.00	1491.75	1504.50	-0.85%	171	3010	4499772.500
UCAP	144.60	146.00	144.00	145.30	144.60	0.48%	191	145000	21044450.000
UFIL	2175.00	2100.00	2100.00	2100.00	2175.00	-3.45%	1	50	105000.000