Bangladesh Stock Market ( CSE & DSE )

Local time:
New York:
UTC/GMT:
Bangladesh:

Home

Account

IPO application for MARICO Bangladesh Ltd is Available at www.bdstock.com/currentipos.php. ..........Following IPOs are submitted to DSE and CSE, please prepare for applying in upcoming IPOs --Crystal Insurance Company Limited... Islami Insurance Bangladesh Limited..... R.N. Spinning Mills Limited.... Grameenphone Ltd..... The Dacca Dyeing & Manufacturing Limited.... Industrial and Infrastructure Development Finance Company Ltd.... Keya Cotton Mills Limited.... Vantage Electrical & Electronics Ltd. (VEEL)

Search Stock

	Today's News (CSE/DSE)
	BDStock Blogs
	Podcast/Videos
	Stock Graph
	BDStock Forum

DSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

CSE:

	Top 10 gainers/losers
	Top 10 Most Active
	All Trades

Statistics:

	All Companies & 52 week high
	Current IPOs
	IPOs Performance
	Market Capitalization

Event Calendar:

	Earnings
	Dividends/splits
	Conference calls/economic events

BD Official Links:

	CSE Link
	DSE Link
	SEC
	Grameen Bank

All Trades

Chittagong Stock Exchange

TRADE SUMMARY from 2012-02-02

Indexes

Index	Value	Change	chg.[%]
CASPI	11353.36210	-223.92660	-1.93420000
CSCX	7247.14600	-148.06580	-2.00220000
CSE-30	10594.68910	-97.15530	-0.90870000

all traded scrips

InsCode	Open	High	Low	Close	Prev.C	chg.[%]	Trade	Volume	Value [lc]
1JANATAMF	7.20	7.30	7.10	7.10	7.20	-1.39%	15	11000	78550.000
1STBSRS	74.00	74.00	74.00	74.00	74.00	0.00%	0	0	0.000
1STICB	1000.00	1000.00	1000.00	1000.00	1000.00	0.00%	0	0	0.000
1STPRIMFMF	20.70	20.10	18.70	19.10	20.70	-7.73%	5	3000	57250.000
2NDICB	331.50	331.50	331.50	331.50	331.50	0.00%	0	0	0.000
3RDICB	190.00	190.00	190.00	190.00	190.00	0.00%	0	0	0.000
4THICB	230.00	230.00	230.00	230.00	230.00	0.00%	0	0	0.000
5THICB	164.00	164.00	164.00	164.00	164.00	0.00%	0	0	0.000
6THICB	50.50	50.50	50.50	50.50	50.50	0.00%	0	0	0.000
7THICB	99.00	99.00	99.00	99.00	99.00	0.00%	0	0	0.000
8THICB	56.00	56.00	56.00	56.00	56.00	0.00%	0	0	0.000
ABB1STMF	10.00	10.00	10.00	10.00	10.00	0.00%	0	0	0.000
ABBANK	42.00	43.60	40.00	40.10	42.00	-4.52%	496	229110	9409490.000
ACI	176.60	175.00	175.00	175.00	176.60	-0.91%	1	200	35000.000
ACIFORMULA	70.00	70.00	70.00	70.00	70.00	0.00%	0	0	0.000
ACIZCBOND	776.50	814.00	800.00	802.50	776.50	3.35%	6	24	19256.000
ACTIVEFINE	47.10	49.90	46.70	47.70	47.10	1.27%	18	10000	477450.000
AFTABAUTO	98.60	101.90	95.70	96.50	98.60	-2.13%	528	121195	11952287.000
AGNISYSL	25.00	25.80	23.00	23.10	25.00	-7.60%	47	34050	819950.000
AIBL1STIMF	7.40	7.00	7.00	7.00	7.40	-5.41%	7	5000	35000.000
AIMS1STMF	28.50	29.00	27.50	27.60	28.50	-3.16%	51	31650	888775.000
ALARABANK	28.10	29.00	25.50	27.00	28.10	-3.91%	84	38940	1085972.500
ALLTEX	11.20	11.50	10.70	11.00	11.20	-1.79%	25	29000	322950.000
AMBEEPHA	307.50	316.00	295.00	300.40	307.50	-2.31%	207	1053	321709.900
AMCL(PRAN)	113.00	113.00	113.00	113.00	113.00	0.00%	0	0	0.000
ANLIMAYARN	23.40	24.70	22.00	22.00	23.40	-5.98%	22	6600	154710.000
ANWARGALV	24.00	24.00	22.00	23.00	24.00	-4.17%	2	1000	23000.000
APEXADELFT	301.00	223.00	223.00	223.00	301.00	-25.91%	0	0	0.000
APEXFOODS	60.00	65.00	65.00	65.00	60.00	8.33%	2	1200	78000.000
APEXSPINN	112.20	112.20	112.20	112.20	112.20	0.00%	0	0	0.000
APEXTANRY	82.80	84.40	80.10	83.10	82.80	0.36%	7	1800	148090.000
ARAMIT	255.00	255.00	255.00	255.00	255.00	0.00%	0	0	0.000
ARAMITCEM	73.80	73.80	73.80	73.80	73.80	0.00%	0	0	0.000
ASIAINS	40.00	41.30	39.10	39.70	40.00	-0.75%	36	18000	720925.000
ASIAPACINS	31.50	30.30	30.30	30.30	31.50	-3.81%	2	750	22725.000
AZIZPIPES	25.10	25.10	25.10	25.10	25.10	0.00%	0	0	0.000
BANGAS	126.00	126.00	126.00	126.00	126.00	0.00%	0	0	0.000
BANKASIA	27.10	28.00	26.60	26.90	27.10	-0.74%	15	9500	258300.000
BATASHOE	540.00	540.00	540.00	540.00	540.00	0.00%	0	0	0.000
BATBC	567.10	527.00	527.00	527.00	567.10	-7.07%	1	100	52700.000
BAYLEASING	45.10	47.00	44.20	44.90	45.10	-0.44%	32	18200	835340.000
BDAUTOCA	37.60	37.60	37.60	37.60	37.60	0.00%	0	0	0.000
BDCOM	18.50	20.30	17.00	18.10	18.50	-2.16%	15	6325	117390.000
BDFINANCE	43.30	44.00	41.20	41.60	43.30	-3.93%	46	10800	458690.000
BDLAMPS	196.00	147.80	147.80	147.80	196.00	-24.59%	0	0	0.000
BDTHAI	42.10	43.00	39.50	40.20	42.10	-4.51%	60	9550	394665.000
BDWELDING	31.30	32.00	30.10	31.50	31.30	0.64%	29	21500	668500.000
BEACHHATCH	31.30	32.50	30.00	30.50	31.30	-2.56%	64	41875	1314175.000
BEACONPHAR	23.10	24.00	20.80	22.50	23.10	-2.60%	450	459875	10592907.500
BEDL	32.20	33.30	30.50	31.10	32.20	-3.42%	31	11000	351000.000
BERGERPBL	548.30	548.30	548.30	548.30	548.30	0.00%	0	0	0.000
BEXIMCO	69.00	72.50	66.00	67.10	69.60	-3.59%	871	415434	28482774.000
BGIC	37.40	38.30	35.50	35.60	37.40	-4.81%	68	16600	611620.000
BIFC	32.30	32.00	29.10	29.10	32.30	-9.91%	9	4500	137400.000
BRACBANK	32.30	33.70	31.50	31.90	32.30	-1.24%	32	23000	742450.000
BRACSCBOND	1000.00	1000.00	1000.00	1000.00	1000.00	0.00%	0	0	0.000
BSC	376.50	378.25	351.00	353.75	376.50	-6.04%	586	12285	4478096.250
BSRMSTEEL	93.90	97.80	92.10	93.90	93.90	0.00%	201	181400	17234610.000
BXPHARMA	60.60	62.90	56.00	60.50	60.60	-0.17%	232	78620	4795890.000
BXSYNTH	28.90	30.00	27.00	27.80	28.90	-3.81%	94	64830	1856630.000
CENTRALINS	64.00	46.90	46.90	46.90	64.00	-26.72%	0	0	0.000
CITYBANK	33.10	34.00	31.00	32.40	33.10	-2.11%	148	71740	2357360.000
CITYGENINS	27.40	28.40	27.30	27.90	27.40	1.82%	58	24900	698140.000
CONFIDCEM	85.20	87.90	83.50	84.10	85.20	-1.29%	95	9300	790662.000
CONTININS	33.40	34.50	33.00	33.40	33.40	0.00%	5	2500	83575.000
CVOPRL	272.20	280.00	257.50	261.50	272.20	-3.93%	33	3600	972035.000
DACCADYE	40.40	41.00	38.10	39.60	40.40	-1.98%	14	7020	278452.000
DAFODILCOM	17.10	18.00	16.00	17.60	17.10	2.92%	68	64603	1124536.000
DBH	65.60	64.20	61.10	62.60	65.60	-4.57%	16	5100	319450.000
DBH1STMF	6.40	6.70	6.20	6.50	6.40	1.56%	14	14000	92000.000
DELTALIFE	2645.80	2645.80	2645.80	2645.80	2645.80	0.00%	0	0	0.000
DELTASPINN	25.80	26.90	24.20	25.10	25.80	-2.71%	32	12800	327660.000
DESCO	61.20	65.00	61.00	61.00	61.20	-0.33%	2	750	46750.000
DESHBANDHU	26.10	27.70	24.00	25.60	26.10	-1.92%	144	105225	2801700.000
DHAKABANK	34.30	36.20	32.50	34.10	34.30	-0.58%	67	29600	1014857.500
DHAKAINS	85.30	85.30	85.30	85.30	85.30	0.00%	0	0	0.000
DULAMIACOT	10.20	10.20	10.20	10.20	10.20	0.00%	0	0	0.000
DUTCHBANGL	117.30	123.00	117.00	118.70	117.30	1.19%	8	4500	534650.000
EASTERNINS	45.20	43.80	43.80	43.80	45.20	-3.10%	1	250	10950.000
EASTLAND	69.70	71.10	69.10	70.20	69.70	0.72%	11	2100	147490.000
EBL	43.50	44.70	42.00	43.10	43.50	-0.92%	71	41900	1820060.000
EBL1STMF	8.60	8.50	8.30	8.40	8.60	-2.33%	11	9500	79850.000
EBLNRBMF	7.90	7.90	7.90	7.90	7.90	0.00%	0	0	0.000
ECABLES	53.20	53.20	53.20	53.20	53.20	0.00%	0	0	0.000
EHL	46.70	48.00	44.10	45.60	46.70	-2.36%	69	20330	949040.000
EXIMBANK	20.60	21.00	19.00	20.30	20.60	-1.46%	249	106360	2165975.000
FAREASTLIF	115.70	113.00	104.30	105.20	115.70	-9.08%	38	8930	953550.000
FASFIN	37.80	40.40	36.00	36.40	37.80	-3.70%	17	11500	429500.000
FEDERALINS	28.20	29.90	27.10	28.10	28.20	-0.35%	120	40440	1153488.000
FINEFOODS	29.00	29.00	26.20	26.70	29.00	-7.93%	12	8000	223600.000
FIRSTSBANK	19.50	20.40	19.00	19.10	19.50	-2.05%	210	96802	1883638.000
FLEASEINT	58.00	58.00	54.00	55.10	58.00	-5.00%	4	1750	96900.000
FUWANGCER	32.20	35.00	32.00	32.50	32.20	0.93%	99	72700	2398590.000
FUWANGFOOD	30.40	31.60	28.50	29.10	30.40	-4.28%	111	41600	1257510.000
GOLDENSON	45.80	47.90	44.10	44.80	45.80	-2.18%	32	26000	1196850.000
GP	150.90	154.90	150.10	153.10	150.90	1.46%	361	164600	25166240.000
GQBALLPEN	143.00	145.00	140.00	140.00	143.00	-2.10%	6	400	57300.000
GRAMEEN1	34.10	36.90	33.20	33.60	34.10	-1.47%	12	7500	264650.000
GRAMEENS2	14.00	14.80	13.60	13.70	14.00	-2.14%	46	48000	675050.000
GREENDELMF	5.50	5.70	5.30	5.50	5.50	0.00%	11	9000	49100.000
GREENDELT	130.10	138.00	125.40	125.40	130.10	-3.61%	2	200	26340.000
HAKKANIPUL	30.50	30.50	30.50	30.50	30.50	0.00%	0	0	0.000
HEIDELBCEM	161.60	161.60	161.60	161.60	161.60	0.00%	0	0	0.000
HRTEX	33.00	36.30	34.00	34.30	33.00	3.94%	12	4250	149600.000
IBBLPBOND	999.50	999.50	999.50	999.50	999.50	0.00%	0	0	0.000
IBNSINA	116.00	116.00	116.00	116.00	116.00	0.00%	0	0	0.000
ICB	1408.25	1408.25	1408.25	1408.25	1408.25	0.00%	0	0	0.000
ICB1STNRB	26.10	26.10	26.10	26.10	26.10	0.00%	0	0	0.000
ICB2NDNRB	11.70	11.10	11.10	11.10	11.70	-5.13%	1	5000	55500.000
ICB3RDNRB	6.30	6.60	6.40	6.50	6.30	3.17%	2	1500	9700.000
ICBAMCL1ST	43.50	43.50	43.50	43.50	43.50	0.00%	0	0	0.000
ICBAMCL2ND	7.30	7.20	7.00	7.20	7.30	-1.37%	3	2000	14300.000
ICBEPMF1S1	7.00	7.00	7.00	7.00	7.00	0.00%	0	0	0.000
ICBISLAMIC	24.30	17.60	17.60	17.60	24.30	-27.57%	0	0	0.000
IDLC	94.10	95.10	91.00	91.40	94.10	-2.87%	14	5400	496300.000
IFIC	41.80	43.40	40.30	40.50	41.80	-3.11%	24	4950	203465.000
IFIC1STMF	6.10	6.30	5.80	5.90	6.10	-3.28%	15	19500	119300.000
IFILISLMF1	5.10	5.20	5.00	5.00	5.10	-1.96%	16	33000	166600.000
ILFSL	32.90	34.40	31.70	32.30	32.90	-1.82%	52	32000	1052500.000
IMAMBUTTON	14.10	14.00	14.00	14.00	14.10	-0.71%	1	500	7000.000
INTECH	20.40	21.00	19.20	19.30	20.40	-5.39%	48	41210	830500.000
IPDC	21.70	21.50	20.50	20.70	21.70	-4.61%	11	5750	121250.000
ISLAMIBANK	46.40	47.40	44.50	45.90	46.40	-1.08%	117	52600	2431070.000
ISLAMICFIN	26.30	28.00	25.60	25.60	26.30	-2.66%	28	15378	404204.000
ISLAMIINS	36.90	34.00	34.00	34.00	36.90	-7.86%	1	500	17000.000
ISNLTD	24.20	25.00	23.10	24.00	24.20	-0.83%	9	5000	120200.000
JAMUNABANK	26.30	27.00	23.70	25.50	26.30	-3.04%	36	18321	480579.500
JAMUNAOIL	151.00	154.00	148.00	148.30	151.00	-1.79%	24	6600	1004370.000
JANATAINS	250.00	235.25	230.00	235.00	250.00	-6.00%	6	240	55945.000
KAY&QUE	53.20	57.30	53.00	55.00	53.20	3.38%	16	8720	478370.000
KEYACOSMET	50.20	52.00	48.50	49.30	50.20	-1.79%	100	82000	4179800.000
KOHINOOR	210.00	210.00	210.00	210.00	210.00	0.00%	0	0	0.000
KPCL	45.50	46.00	43.20	43.50	45.50	-4.40%	73	30760	1372670.000
LAFSURCEML	23.90	25.60	23.50	23.80	23.90	-0.42%	129	209000	5033600.000
LANKABAFIN	126.50	130.90	117.50	120.10	126.50	-5.06%	22	13325	1690412.500
LEGACYFOOT	28.30	26.80	26.00	26.30	28.30	-7.07%	3	1500	39650.000
LIBRAINFU	293.10	293.10	293.10	293.10	293.10	0.00%	0	0	0.000
LINDEBD	570.10	570.00	570.00	570.00	570.10	-0.02%	1	50	28500.000
LRGLOBMF1	9.30	9.30	9.30	9.30	9.30	0.00%	0	0	0.000
MAKSONSPIN	24.60	25.50	23.70	23.90	24.60	-2.85%	262	225000	5521100.000
MALEKSPIN	20.40	21.00	19.70	19.80	20.40	-2.94%	206	185050	3752900.000
MARICO	403.00	367.80	367.80	367.80	403.00	-8.73%	1	50	18390.000
MBL1STMF	8.00	8.00	8.00	8.00	8.00	0.00%	0	0	0.000
MEGHNACEM	103.20	110.00	100.10	100.10	103.20	-3.00%	16	5000	514850.000
MEGHNALIFE	127.50	131.00	121.50	125.10	127.50	-1.88%	11	1330	166610.000
MERCANBANK	24.00	25.00	23.00	23.30	24.00	-2.92%	273	166880	3963690.000
MERCINS	31.40	32.90	31.00	31.90	31.40	1.59%	20	17400	555480.000
METROSPIN	21.30	21.00	20.00	21.00	21.30	-1.41%	5	4500	92050.000
MICEMENT	67.70	71.40	64.50	65.20	67.70	-3.69%	222	87150	5878450.000
MIDASFIN	47.80	49.00	43.10	44.80	47.80	-6.28%	17	5100	226250.000
MIRACLEIND	20.00	19.00	18.00	18.20	20.00	-9.00%	4	2500	45600.000
MITHUNKNIT	88.10	94.00	80.10	87.90	88.10	-0.23%	6	800	70760.000
MJLBD	70.20	71.80	64.00	67.20	70.20	-4.27%	107	32365	2245815.000
MONNOCERA	42.20	43.90	38.00	38.10	42.20	-9.72%	4	1600	65170.000
MPETROLEUM	123.30	123.50	121.40	121.60	123.30	-1.38%	8	1000	121960.000
MTBL	24.10	24.60	23.60	23.60	24.10	-2.07%	15	11500	276850.000
NATLIFEINS	312.20	300.00	285.00	292.50	312.20	-6.31%	2	200	58500.000
NAVANACNG	55.70	56.40	52.00	53.20	55.70	-4.49%	53	13674	737036.800
NBL	58.40	59.70	56.20	58.20	58.40	-0.34%	303	145867	8512483.000
NCCBANK	22.70	24.00	21.60	22.40	22.70	-1.32%	152	226050	5063285.000
NHFIL	95.00	90.00	90.00	90.00	95.00	-5.26%	1	100	9000.000
NITOLINS	43.40	43.40	43.40	43.40	43.40	0.00%	0	0	0.000
NORTHRNINS	38.00	36.10	36.10	36.10	38.00	-5.00%	1	1800	64980.000
NPOLYMAR	47.50	44.90	42.80	43.50	47.50	-8.42%	2	300	13050.000
NTC	462.50	480.00	480.00	480.00	462.50	3.78%	1	200	96000.000
OCL	47.60	50.00	45.00	45.00	47.60	-5.46%	10	1500	70920.000
OLYMPIC	89.80	93.00	81.00	90.30	89.80	0.56%	19	6625	597165.000
ONEBANKLTD	31.80	33.00	30.90	31.60	31.80	-0.63%	219	107000	3417730.000
ORIONINFU	36.80	38.50	36.00	36.00	36.80	-2.17%	14	6500	241730.000
PADMAOIL	733.60	733.60	733.60	733.60	733.60	0.00%	0	0	0.000
PARAMOUNT	30.80	33.10	28.10	28.40	30.80	-7.79%	17	21000	626100.000
PEOPLESINS	26.50	29.50	26.10	28.50	28.90	-1.38%	23	6220	180052.000
PF1STMF	5.60	6.10	5.40	5.60	5.60	0.00%	11	21000	116600.000
PHENIXINS	74.00	74.00	74.00	74.00	74.00	0.00%	0	0	0.000
PHOENIXFIN	55.70	58.00	58.00	58.00	55.70	4.13%	1	500	29000.000
PHPMF1	5.30	5.50	5.30	5.40	5.30	1.89%	23	18500	99000.000
PIONEERINS	66.00	66.00	66.00	66.00	66.00	0.00%	0	0	0.000
PLFSL	44.60	47.00	42.50	43.10	44.60	-3.36%	385	123750	5476195.000
POPULAR1MF	5.70	5.50	5.20	5.20	5.70	-8.77%	16	17500	92700.000
POPULARLIF	260.00	260.00	260.00	260.00	260.00	0.00%	0	0	0.000
POWERGRID	45.00	42.00	42.00	45.00	45.00	0.00%	1	210	8820.000
PRAGATIINS	58.00	58.00	58.00	58.00	58.00	0.00%	0	0	0.000
PRAGATILIF	189.90	189.90	189.90	189.90	189.90	0.00%	0	0	0.000
PREMIERBAN	22.20	23.40	20.00	21.30	22.20	-4.05%	87	44940	985575.000
PREMIERLEA	24.30	25.00	22.50	23.30	24.30	-4.12%	72	39750	951225.000
PRIME1ICBA	6.80	6.70	6.60	6.60	6.80	-2.94%	6	3500	23200.000
PRIMEBANK	35.90	37.70	35.30	36.00	35.90	0.28%	29	47840	1738730.000
PRIMEFIN	69.20	70.90	64.20	65.00	69.20	-6.07%	23	3050	202790.000
PRIMEINSUR	44.40	47.00	40.80	43.30	44.40	-2.48%	3	1250	54175.000
PRIMELIFE	200.00	198.00	182.50	182.50	200.00	-8.75%	12	4750	934125.000
PRIMETEX	25.80	24.90	23.40	24.90	25.80	-3.49%	9	5000	120300.000
PROGRESLIF	164.30	164.30	164.30	164.30	164.30	0.00%	0	0	0.000
PROVATIINS	34.00	34.50	33.30	33.30	34.00	-2.06%	10	6250	210875.000
PUBALIBANK	35.80	36.40	34.10	35.40	35.80	-1.12%	335	105021	3725445.000
QSMDRYCELL	40.90	42.00	37.00	39.70	40.90	-2.93%	14	9500	377300.000
RAHIMAFOOD	25.80	24.60	23.50	24.00	25.80	-6.98%	13	7000	169150.000
RAKCERAMIC	57.80	59.90	55.60	57.20	57.80	-1.04%	76	24820	1431940.000
RANFOUNDRY	65.10	65.10	65.10	65.10	65.10	0.00%	0	0	0.000
RDFOOD	31.90	33.80	31.60	31.80	31.90	-0.31%	85	30200	977200.000
RECKITTBEN	783.50	783.50	783.50	783.50	783.50	0.00%	0	0	0.000
RELIANCE1	10.00	10.00	10.00	10.00	10.00	0.00%	0	0	0.000
RELIANCINS	95.00	95.00	95.00	95.00	95.00	0.00%	0	0	0.000
REPUBLIC	41.90	41.90	41.90	41.90	41.90	0.00%	0	0	0.000
RNSPIN	32.20	34.90	32.00	33.50	32.20	4.04%	193	139750	4696925.000
RUPALIBANK	94.00	87.50	85.20	87.00	94.00	-7.45%	6	1700	147840.000
RUPALIINS	50.00	50.00	48.00	48.60	50.00	-2.80%	2	700	34000.000
RUPALILIFE	147.00	140.00	140.00	140.00	147.00	-4.76%	1	500	70000.000
SAFKOSPINN	29.10	30.00	26.50	27.70	29.10	-4.81%	50	22500	633380.000
SAIHAMTEX	29.20	30.50	28.10	28.20	29.20	-3.42%	54	35400	1024720.000
SALAMCRST	43.80	45.80	42.60	42.90	43.80	-2.05%	54	28500	1261000.000
SALVOCHEM	24.90	27.00	24.00	24.30	24.90	-2.41%	17	9500	240350.000
SAMATALETH	15.50	15.50	15.50	15.50	15.50	0.00%	0	0	0.000
SAMORITA	97.00	67.50	67.50	67.50	97.00	-30.41%	0	0	0.000
SANDHANINS	120.10	120.00	115.10	117.10	120.10	-2.50%	3	900	105420.000
SAPORTL	39.80	42.70	36.70	38.50	39.80	-3.27%	54	23650	933130.000
SEBL1STMF	8.30	7.50	7.50	7.50	8.30	-9.64%	1	500	3750.000
SHAHJABANK	25.40	26.00	24.70	25.00	25.40	-1.57%	176	88660	2235320.000
SIBL	19.90	20.50	19.60	19.90	19.90	0.00%	286	255166	5118403.000
SINGERBD	193.20	202.90	180.20	181.60	193.20	-6.00%	50	4650	891070.000
SINOBANGLA	36.00	37.90	35.50	35.50	36.00	-1.39%	7	5000	184500.000
SONARBAINS	33.40	32.00	31.70	31.70	33.40	-5.09%	2	1500	47700.000
SONARGAON	25.30	26.00	24.50	24.60	25.30	-2.77%	7	2750	68550.000
SOUTHEASTB	21.50	22.10	20.00	21.50	21.50	0.00%	258	233790	5043740.000
SPCERAMICS	29.00	30.10	26.80	28.50	29.00	-1.72%	115	48612	1428658.100
SQUARETEXT	88.50	93.50	90.00	92.20	88.50	4.18%	10	2900	266175.000
SQURPHARMA	189.00	195.00	185.10	188.80	189.00	-0.11%	162	27700	5262920.000
STANCERAM	35.30	34.50	34.00	34.00	35.30	-3.68%	3	2000	68750.000
STANDARINS	37.30	37.70	37.70	37.70	37.30	1.07%	1	1000	37700.000
STANDBANKL	21.50	22.00	20.00	21.00	21.50	-2.33%	136	147585	3137457.500
SUMITPOWER	51.70	52.60	50.00	50.40	51.70	-2.51%	72	25230	1299851.000
TAKAFULINS	53.30	53.00	50.00	50.00	53.30	-6.19%	15	7250	374525.000
TALLUSPIN	56.60	58.80	53.60	54.60	56.60	-3.53%	28	6500	361540.000
TITASGAS	49.50	51.70	49.40	49.50	49.50	0.00%	16	12500	627700.000
TRUSTB1MF	7.20	7.10	6.80	7.00	7.20	-2.78%	26	35000	243900.000
TRUSTBANK	30.10	30.00	28.00	29.20	30.10	-2.99%	23	18000	524300.000
UCBL	30.00	31.50	29.00	30.20	30.90	-2.27%	878	652560	19914332.000
UNIONCAP	41.90	46.00	39.60	39.90	41.90	-4.77%	25	15899	651630.000
UNITEDAIR	18.40	19.00	18.00	18.10	18.40	-1.63%	1106	1155327	21161313.800
USMANIAGL	86.20	86.20	86.20	86.20	86.20	0.00%	0	0	0.000
UTTARABANK	51.50	54.00	49.50	50.50	51.50	-1.94%	144	28935	1490347.500
UTTARAFIN	81.40	82.50	75.00	77.30	81.40	-5.04%	16	2500	197810.000
ZAHINTEX	36.10	38.20	35.00	35.10	36.10	-2.77%	86	67000	2445900.000