This file has moved. Please follow link

Check Our Stock Graphs Stock Graph
Local time:
New York:
UTC/GMT:
Bangladesh:
Home Account Trading Mutual Funds Buy/Sell recommend Incentives Education About us Help
Today's News
DSE:
Stock Graph
 Today's market
 All trade
 Top 10 Gainers
 Top 10 Losers
Top 10 Most Actives
CSE:
 Today's market
 All trade
 Top 10 Gainers
 Top 10 Losers
Top 10 Most Actives
Stock Statistics:
 Listed Companies
 IPOs
 52 Week High
 IPO's Performance
 Market Capitalization
 Technical Analysis
Event Calendar:
 Message Board
 Earnings
 Conference Calls
 Splits
 Dividends
 Economic Events
BD Official Links:
 CSE Link
DSE Link
SEC
Grameen Bank
Asian Stock Market Hubs:
Bombay Stock Exchange
National Stock Exchange of India
Stock Exchange of Singapore
Australian Stock Exchange
 Bursa Malaysia Stock Exchange
Hong Kong Stock Exchange
Korea Stock Exchange
Tokyo Stock Exchange
Asian Business Sources:
Globalbiz at Businessweek
AsianBusinessViews
 Reuters
Shanghai Stock Exchange
 Asia Media at UCLA


 
 
Investing in stock market is help out a company in business which leads to help out of poverty.
 
 

 

DSE 30-day graphs
CSE 30-day graphs


 

InsCode               i
1STBSRS              
1STICB 6499.00 6100.00 6242.50 1.74% 12 70 4.446
2NDICB 3590.00 3401.00 3505.00 -1.76% 17 120 4.132
3RDICB 1800.00 1716.00 1916.00 -9.13% 19 215 3.744
4THICB 1698.75 1650.00 1652.75 0.27% 47 590 9.861
5THICB 1600.00 1600.00 1688.75 -1.48% 47 680 11.416
6THICB 740.00 700.00 750.75 -5.02% 181 4650 35.150
7THICB 1028.50 1028.50 956.75 13.06% 78 7550 81.553
8THICB 650.00 650.00 684.25 -0.32% 89 5950 42.414
ABBANK 3199.75 3199.75 3185.25 4.72% 6941 161925 5370.669
ACI 194.00 194.00 191.90 3.59% 2198 452950 897.011
AFTABAUTO 300.00 295.50 300.00 0.91% 439 19355 58.247
AGNISYSL 44.00 43.00 44.10 -0.45% 123 111500 49.087
AGRANINS 178.00 175.50 174.00 4.59% 292 40000 72.445
AIMS1STMF 9.48 9.41 9.43 0.00% 631 3135000 296.790
ALAMINCHEM 3.40 3.40 3.20 6.25% 7 11000 0.383
ALARABANK 383.00 380.00 385.00 -0.38% 78 6050 23.226
ALLTEX 64.00 64.00 64.75 1.15% 109 13400 8.785
AMAMSEAFD 165.00 165.00 155.00 6.45% 1 25 0.041
AMBEEPHA 80.00 74.10 73.80 19.37% 244 30150 24.057
AMCL(PRAN) 629.00 623.50 621.25 1.28% 329 8400 53.682
ANLIMAYARN 43.25 43.25 44.75 -3.35% 1 50 0.022
ANWARGALV 111.25 100.00 115.75 -5.61% 17 1450 1.585
APEXADELFT 2180.00 2175.00 2173.75 2.99% 1014 39600 879.804
APEXFOODS 762.00 757.75 739.50 2.83% 294 6770 52.249
APEXSPINN 352.00 330.00 340.75 -3.08% 82 3460 11.614
APEXTANRY 480.00 470.00 474.00 -0.10% 451 13020 63.523
APEXWEAV 115.00 115.00 122.75 -4.27% 14 850 0.999
ARAMIT 111.90 109.00 109.00 0.36% 322 42900 47.223
ARAMITCEM 189.75 189.75 184.50 8.40% 52 5700 11.229
ASHRAFTEX 9.50 9.50 9.30 3.22% 72 33900 3.288
ASIAPACINS 219.00 218.00 213.50 7.84% 600 73700 167.098
ATLASBANG 350.00 340.10 352.40 -3.03% 313 29800 102.517
AZIZPIPES 207.00 205.00 201.75 1.73% 116 4435 9.255
BANGAS 400.00 362.00 395.25 -5.56% 24 400 1.501
BANKASIA 507.00 507.00 513.00 0.00% 53 4800 24.653
BATASHOE 228.00 227.50 224.20 2.09% 251 32200 73.810
BATBC 131.00 130.00 129.90 1.07% 481 44550 58.903
BCIL 27.25 27.25 26.25 12.38% 23 1200 0.353
BDAUTOCA 116.00 116.00 122.50 -2.04% 64 3510 4.224
BDCOM 23.80 22.00 23.50 -3.40% 555 717000 161.352
BDDYE 32.75 32.00 30.50 13.11% 18 1680 0.584
BDFINANCE 291.00 291.00 291.00 0.77% 84 6850 20.079
BDLAMPS 880.00 842.25 870.75 -1.75% 286 5210 45.326
BDLUGGAGE 16.00 16.00 15.25 4.91% 2 150 0.024
BDONLINE 48.50 47.50 48.30 -1.24% 60 43500 20.798
BDTHAI 91.00 91.00 94.00 -0.26% 25 1370 1.283
BDWELDING 16.80 16.80 16.80 0.59% 27 24000 4.060
BDZIPPER 15.00 15.00 15.00 6.66% 5 750 0.120
BEACHHATCH 4.20 4.00 4.10 -2.43% 25 48500 1.966
BENGALBISC 73.00 68.00 69.50 -1.43% 15 1200 0.825
BENGALFINE 51.25 51.25 51.00 0.98% 2 150 0.077
BERGERPBL 255.00 253.00 250.90 2.75% 358 37450 96.859
BEXIMCO 38.00 37.00 37.80 -1.58% 191 80100 29.973
BEXTEX 18.00 17.50 17.70 -0.56% 422 343000 60.685
BGIC 550.00 550.00 547.50 3.51% 547 28050 158.174
BIFC 220.00 219.25 218.00 0.68% 139 15250 33.650
BIONICFOOD 3.50 3.50 3.50 0.00% 19 36000 1.290
BLTC 100.00 100.00 100.00 0.00% 3 55 0.055
BOC 265.00 260.00 260.80 1.26% 444 50350 133.853
BRACBANK 1170.00 1150.00 1169.50 -0.76% 548 42600 494.225
BSC 3030.00 3000.00 3019.75 -0.30% 24 180 5.429
BXFISHERY 23.00 22.00 23.75 -6.31% 22 3380 0.760
BXPHARMA 65.00 64.00 64.50 0.31% 1726 734600 475.134
BXSYNTH 101.00 96.50 99.00 -1.51% 136 11400 11.192
CENTRALINS 348.00 339.50 334.50 5.00% 106 3320 11.557
CITYBANK 617.25 603.00 618.25 -0.08% 370 8645 53.011
CITYGENINS 162.00 162.00 159.00 6.76% 445 57650 96.725
CONFIDCEM 442.00 436.50 439.25 1.59% 234 13700 60.612
CONTININS 163.50 161.25 162.00 6.79% 772 72100 121.764
CTGVEG 30.25 29.00 32.00 -7.03% 10 1450 0.435
DAFODILCOM 16.20 16.00 16.10 -0.62% 119 109000 17.656
DELTALIFE 12800.00 12800.00 12218.75 4.90% 71 1385 177.507
DELTASPINN 107.75 107.25 111.75 -3.35% 56 3280 3.573
DESCO 919.00 895.25 919.25 -1.60% 324 23600 214.129
DHAKABANK 590.00 590.00 599.75 -1.45% 159 16950 100.172
DHAKAFISH 67.25 64.00 68.50 -2.91% 9 800 0.533
DSHGARME 66.50 66.50 66.25 0.37% 1 10 0.007
DULAMIACOT 47.75 46.50 45.00 5.00% 24 1160 0.550
DUTCHBANGL 13126.25 13126.25 12526.25 4.78% 7 350 45.942
DYNAMICTEX 20.50 20.25 21.25 -4.70% 4 1320 0.270
EASTERNINS 382.25 369.50 372.75 2.95% 36 1540 5.909
EASTLAND 606.00 600.00 593.75 6.73% 398 19720 122.097
EASTRNLUB 575.00 562.00 579.80 -2.62% 15 900 5.082
EBL 1025.00 1025.00 1028.00 -0.17% 389 19940 205.498
ECABLES 618.00 600.00 616.00 -2.02% 481 15170 92.520
EHL 160.50 156.00 160.00 2.50% 747 68400 110.387
EXCELSHOE 42.50 41.00 40.50 3.08% 58 13500 5.624
EXIMBANK 372.00 362.00 374.50 -2.53% 480 43950 161.066
FAREASTLIF 3010.00 3010.00 3006.25 9.52% 401 28550 922.019
FEDERALINS 265.00 250.00 255.75 5.66% 46 3650 9.740
FIDELASSET 250.00 250.00 252.75 -0.09% 168 13000 32.872
FINEFOODS 4.50 4.50 4.60 -2.17% 15 21000 0.949
FLEASEINT 354.75 346.00 348.25 -0.35% 72 6950 24.209
FUWANGCER 101.00 100.00 99.50 2.01% 137 13850 14.366
FUWANGFOOD 13.10 13.10 13.20 0.00% 74 83000 11.045
GACHIHATA 22.00 21.50 21.50 1.16% 10 3400 0.741
GBJVFOOD 2.00 1.80 2.00 -10.00% 8 16000 0.294
GEMINISEA 600.00 599.00 547.75 12.87% 100 1110 6.740
GLAXOSMITH 253.00 242.50 252.50 -2.81% 201 16800 42.270
GLOBALINS 186.00 186.00 181.50 6.47% 303 36400 69.771
GOLDENSON 19.30 19.10 19.10 0.52% 89 87500 16.866
GQBALLPEN 109.70 109.70 108.70 2.85% 381 44650 49.713
GRAMEEN1 119.90 119.90 120.40 1.32% 897 709500 866.853
GREENDELT 1344.00 1340.00 1328.25 9.56% 620 17120 246.152
GULFOODS 44.75 43.00 43.50 0.00% 31 3350 1.466
HAKKANIPUL 18.00 18.00 16.50 9.09% 1 1000 0.180
HEIDELBCEM 1200.00 1184.25 1188.75 -0.08% 630 15155 181.163
HRTEX 76.75 76.00 73.75 7.79% 23 2250 1.782
IBBLPBOND 1103.00 1103.00 1107.50 -0.06% 893 8690 96.308
IBNSINA 1234.00 1234.00 1210.25 12.33% 446 10950 147.140
ICB 1230.00 1092.00 1223.75 -6.92% 45 2500 29.595
ICB1STNRB 457.00 443.00 452.50 -1.21% 725 68300 306.719
ICBAMCL1ST 505.00 502.00 513.00 -1.21% 148 15450 78.680
ICBISLAMIC 411.00 405.00 411.75 -1.33% 275 25350 103.887
IFIC 2885.00 2850.00 2845.75 2.02% 2469 41345 1201.830
ILFSL 702.00 702.00 729.50 0.34% 87 5500 40.533
IMAMBUTTON 123.00 122.00 121.25 1.44% 80 6050 7.627
INTECH 22.00 21.80 21.70 1.38% 180 174500 38.711
IPDC 315.00 310.25 313.25 -0.47% 146 11350 35.541
ISLAMIBANK 5526.00 5525.00 5534.25 0.30% 580 4134 229.253
ISLAMICFIN 212.00 206.00 207.50 0.36% 87 9400 19.665
ISNLTD 23.30 22.90 22.80 0.87% 223 208000 47.968
JAMUNABANK 342.00 331.00 336.25 -1.04% 191 14750 49.152
JAMUNAOIL 292.00 285.00 289.40 -1.34% 766 129800 374.282
JANATAINS 240.00 235.00 234.00 4.05% 18 1160 2.827
JUTESPINN 433.00 433.00 394.25 13.69% 5 35 0.157
KARNAPHULI 335.00 330.00 321.00 5.84% 115 5800 19.634
KEYACOSMET 42.90 42.50 42.20 10.42% 1617 1494500 668.663
KEYADETERG 30.30 30.20 30.70 6.51% 574 547500 175.498
KOHINOOR 545.00 545.00 559.50 -2.59% 1 50 0.273
LAFSURCEML 460.00 450.00 460.00 -0.43% 550 76050 345.767
LANKABAFIN 93.60 92.80 93.00 -0.10% 240 224000 208.763
LEGACYFOOT 6.30 6.30 6.40 -1.56% 45 88500 5.598
LEXCO 109.50 109.50 109.00 0.68% 4 210 0.231
LIBRAINFU 1430.00 1261.00 1386.00 -6.98% 43 920 12.296
MAQENTER 16.25 16.00 15.75 1.58% 6 1400 0.225
MAQPAPER 18.00 18.00 17.75 2.81% 4 620 0.114
MEGCONMILK 7.00 7.00 6.80 8.82% 19 26500 1.971
MEGHNACEM 360.00 355.75 357.75 -0.06% 17 1000 3.577
MEGHNALIFE 1969.00 1953.00 1931.00 2.58% 366 23900 477.695
MEGHNAPET 3.70 3.70 3.60 2.77% 12 19500 0.739
MEGHNASHRM 29.25 29.25 29.50 -0.84% 23 2140 0.630
MERCANBANK 417.00 410.25 408.50 1.22% 162 17950 74.074
MERCINS 244.75 240.00 233.75 11.22% 287 34650 88.476
METROSPIN 21.00 19.80 21.10 -5.21% 37 25500 5.204
MIDASFIN 333.25 329.50 336.75 -1.41% 52 4300 14.368
MIRACLEIND 20.40 19.60 19.90 0.00% 122 107500 21.517
MITATEX 41.75 41.00 41.75 -1.19% 9 920 0.381
MITHUNKNIT 135.00 128.00 131.00 2.67% 83 5200 6.908
MODERNCEM 4.90 4.90 4.90 0.00% 24 30500 1.502
MONAFOOD 18.00 18.00 18.50 0.00% 17 4250 0.795
MONNOFABR 74.75 68.00 69.25 0.00% 37 3500 2.458
MONNOJTX 862.00 862.00 897.00 -3.90% 1 5 0.043
MONOSPOOL 42.00 41.00 41.00 0.00% 5 1090 0.448
MPETROLEUM 291.00 281.20 287.60 -1.77% 739 123800 354.306
MTBL 525.00 525.00 529.75 0.23% 121 10100 53.671
NATLIFEINS 3894.00 3894.00 3841.00 5.31% 538 7685 314.126
NBL 1509.00 1505.25 1510.75 -0.14% 1013 40120 605.590
NCCBANK 430.00 430.00 432.00 4.05% 537 67550 301.053
NILOYCEM 153.00 153.00 152.25 3.61% 195 16950 27.248
NITOLINS 271.00 271.00 271.25 10.04% 692 90750 266.538
NORTHERN 17.50 17.50 16.30 7.36% 2 400 0.070
NPOLYMAR 800.00 800.00 816.25 14.15% 372 8670 78.793
NTC 1460.00 1416.00 1486.25 0.52% 86 1575 23.441
NTLTUBES 2079.00 2025.25 2035.75 0.57% 255 4980 102.792
OLYMPIC 259.75 255.50 253.00 7.01% 479 55100 146.106
ONEBANKLTD 482.00 476.00 473.75 1.47% 268 21900 105.251
ORIONINFU 119.00 110.50 114.75 2.61% 456 34140 40.051
PADMACEM 3.30 3.20 3.30 -3.03% 10 22500 0.737
PADMAOIL 1153.00 1130.00 1162.80 -1.94% 107 12000 138.260
PAPERPROC 36.25 36.00 37.00 -2.70% 3 320 0.116
PARAMOUNT 175.00 175.00 172.25 7.11% 771 107550 194.017
PEOPLESINS 434.00 406.00 402.00 6.34% 83 1820 7.750
PERFUMCHM 40.00 40.00 39.00 3.84% 43 5150 2.092
PHARMACO 74.00 67.50 70.50 5.31% 77 6480 4.720
PHARMAID 3450.00 3450.00 3240.00 10.00% 47 420 14.941
PHENIXINS 465.00 455.25 456.50 1.91% 143 9480 43.964
PHOENIXFIN 395.00 383.50 394.75 -2.27% 121 9150 35.931
PIONEERINS 508.75 501.25 502.75 4.97% 93 6900 35.665
PLFSL 305.00 301.00 302.00 0.08% 55 5200 15.764
POPULARLIF 3799.00 3799.00 3681.25 8.78% 108 10850 431.888
POWERGRID 582.25 576.50 580.75 -0.04% 416 43100 250.112
PRAGATIINS 702.00 701.00 688.00 4.83% 375 15330 109.749
PRAGATILIF 1974.00 1974.00 1963.25 7.14% 367 21950 453.604
PREMIERBAN 284.00 281.75 283.50 -0.35% 488 51500 146.565
PREMIERLEA 200.00 197.50 199.00 -0.37% 103 14800 29.453
PRIMEBANK 875.75 862.00 864.25 0.54% 279 26150 226.870
PRIMEFIN 658.50 658.50 666.00 -0.52% 74 6650 44.061
PRIMEINSUR 141.00 141.00 148.50 11.78% 79 8600 13.773
PRIMELIFE 1449.00 1449.00 1417.00 7.53% 286 20750 315.297
PRIMETEX 107.00 100.00 100.25 1.24% 65 9900 10.241
PROGRESLIF 1350.00 1340.00 1300.75 3.90% 160 10600 145.061
PUBALIBANK 915.25 910.00 925.00 -1.21% 666 12970 118.920
PURABIGEN 223.00 223.00 226.75 6.94% 15 1000 2.427
QSMDRYCELL 30.00 29.40 29.80 -0.33% 257 239500 71.911
QSMSILK 2.70 2.70 3.00 -10.00% 1 1000 0.027
QUE 184.75 184.75 168.00 19.04% 42 2550 5.095
RAHIMAFOOD 40.50 40.25 40.25 0.00% 2 200 0.081
RAHIMTEXT 368.00 366.00 335.25 11.70% 6 45 0.169
RAHMANCHEM 100.00 95.25 97.50 2.05% 27 2660 2.643
RANFOUNDRY 32.50 31.90 32.00 2.81% 335 286500 93.685
RECKITTBEN 400.00 383.00 402.70 -4.19% 38 2950 11.455
RELIANCINS 580.00 580.00 573.00 4.66% 21 1750 10.478
RENATA 9000.00 9000.00 8833.25 2.97% 98 660 60.595
RENWICKJA 400.00 360.00 399.75 -8.81% 49 1095 4.131
ROSEHEAVEN 3.30 3.30 3.30 0.00% 14 20000 0.670
RUPALIINS 520.00 520.00 517.50 4.73% 32 960 5.200
SAIHAMTEX 122.00 115.00 128.75 -9.12% 9 540 0.633
SAJIBKNIT 30.25 30.25 29.75 4.20% 8 900 0.280
SALEHCARPT 2.10 2.10 2.20 -4.54% 2 5200 0.109
SAMATALETH 42.00 41.50 43.00 -2.90% 5 350 0.146
SANDHANINS 1899.00 1895.00 1853.00 9.06% 147 8300 165.215
SAVAREFR 106.00 106.00 100.00 7.75% 5 180 0.194
SHAHJABANK 358.00 351.50 352.75 -0.21% 358 34050 120.382
SHINEPUKUR 28.00 26.75 27.50 -2.72% 82 24900 6.805
SHYAMPSUG 12.00 11.00 12.80 -11.71% 34 13100 1.513
SINGERBD 2270.00 2261.00 2262.50 4.55% 668 10110 238.346
SINOBANGLA 33.40 32.00 32.00 6.25% 91 96000 31.804
SOCIALINV 410.00 406.25 407.00 0.24% 288 24950 101.905
SONARBAINS 180.00 180.00 178.25 8.55% 485 63700 120.262
SONARGAON 112.00 104.00 102.50 5.85% 6 300 0.326
SOUTHEASTB 513.00 498.25 515.50 -2.81% 373 45000 227.541
SQUARETEXT 120.10 117.90 119.00 -0.84% 497 108050 128.064
SQURPHARMA 3515.00 3505.00 3499.50 1.05% 3529 38466 1358.551
STANCERAM 116.00 106.00 106.50 5.39% 6 350 0.393
STANDBANKL 308.00 305.25 308.00 -0.73% 271 24250 74.415
SUMITPOWER 883.00 862.50 880.75 -1.78% 495 34650 302.078
TALLUSPIN 65.25 65.25 65.25 4.21% 16 580 0.395
TBL 465.00 441.00 434.25 10.47% 44 920 4.312
TRIPTI 42.00 42.00 41.25 4.24% 43 6600 2.848
TRUSTBANK 611.00 585.50 609.00 -3.40% 1064 84200 500.232
TULIPDAIRY 32.00 32.00 30.75 4.06% 1 200 0.064
UCBL 4879.00 4550.00 4828.00 -2.73% 1072 13290 624.763
ULC 532.00 530.00 536.00 -0.93% 171 9480 50.482
UNIONCAP 59.00 58.00 58.90 0.16% 248 169000 99.049
UNITEDINS 1100.00 1100.00 1104.50 6.29% 89 1610 18.308
USMANIAGL 2090.00 2051.00 2065.00 0.71% 281 4110 86.526
UTTARABANK 4950.00 4900.00 4926.50 0.95% 917 12615 624.888
UTTARAFIN 685.00 668.50 672.50 -0.40% 86 7450 50.060
WATACHEM 219.00 207.00 221.00 -0.90% 14 480 1.052
WONDERTOYS 44.25 44.25 45.50 1.09% 14 1350 0.622
ZEALBANGLA 15.90 15.00 15.60 -2.56% 25 9000 1.380

 

Privacy Complaint Box Contact Us Terms of service @2008 Bangladesh Stock Market Ltd. All rights reserved.