This file has moved. Please follow
link
Check Our Stock Graphs
Stock Graph
Local time:
New York:
UTC/GMT:
Bangladesh:
Home
Account
Trading
Mutual Funds
Buy/Sell recommend
Incentives
Education
About us
Help
Today's News
DSE:
Stock Graph
Today's market
All trade
Top 10 Gainers
Top 10 Losers
Top 10 Most Actives
CSE:
Today's market
All trade
Top 10 Gainers
Top 10 Losers
Top 10 Most Actives
Stock Statistics:
Listed Companies
IPOs
52 Week High
IPO's Performance
Market Capitalization
Technical Analysi
s
Event Calendar:
Message Board
Earnings
Conference Calls
Splits
Dividends
Economic Events
BD Official Links:
CSE Link
DSE Link
SEC
Grameen Bank
Asian Stock Market Hubs:
Bombay Stock Exchange
National Stock Exchange of India
Stock Exchange of Singapore
Australian Stock Exchange
Bursa Malaysia Stock Exchange
Hong Kong Stock Exchange
Korea Stock Exchange
Tokyo Stock Exchange
Asian Business Sources:
Globalbiz at Businessweek
AsianBusinessViews
Reuters
Shanghai Stock Exchange
Asia Media at UCLA
Investing in stock market is help out a company in business which leads to help out of poverty.
DSE 30-day graphs
CSE 30-day graphs
InsCode
i
1STBSRS
1STICB
6499.00
6100.00
6242.50
1.74%
12
70
4.446
2NDICB
3590.00
3401.00
3505.00
-1.76%
17
120
4.132
3RDICB
1800.00
1716.00
1916.00
-9.13%
19
215
3.744
4THICB
1698.75
1650.00
1652.75
0.27%
47
590
9.861
5THICB
1600.00
1600.00
1688.75
-1.48%
47
680
11.416
6THICB
740.00
700.00
750.75
-5.02%
181
4650
35.150
7THICB
1028.50
1028.50
956.75
13.06%
78
7550
81.553
8THICB
650.00
650.00
684.25
-0.32%
89
5950
42.414
ABBANK
3199.75
3199.75
3185.25
4.72%
6941
161925
5370.669
ACI
194.00
194.00
191.90
3.59%
2198
452950
897.011
AFTABAUTO
300.00
295.50
300.00
0.91%
439
19355
58.247
AGNISYSL
44.00
43.00
44.10
-0.45%
123
111500
49.087
AGRANINS
178.00
175.50
174.00
4.59%
292
40000
72.445
AIMS1STMF
9.48
9.41
9.43
0.00%
631
3135000
296.790
ALAMINCHEM
3.40
3.40
3.20
6.25%
7
11000
0.383
ALARABANK
383.00
380.00
385.00
-0.38%
78
6050
23.226
ALLTEX
64.00
64.00
64.75
1.15%
109
13400
8.785
AMAMSEAFD
165.00
165.00
155.00
6.45%
1
25
0.041
AMBEEPHA
80.00
74.10
73.80
19.37%
244
30150
24.057
AMCL(PRAN)
629.00
623.50
621.25
1.28%
329
8400
53.682
ANLIMAYARN
43.25
43.25
44.75
-3.35%
1
50
0.022
ANWARGALV
111.25
100.00
115.75
-5.61%
17
1450
1.585
APEXADELFT
2180.00
2175.00
2173.75
2.99%
1014
39600
879.804
APEXFOODS
762.00
757.75
739.50
2.83%
294
6770
52.249
APEXSPINN
352.00
330.00
340.75
-3.08%
82
3460
11.614
APEXTANRY
480.00
470.00
474.00
-0.10%
451
13020
63.523
APEXWEAV
115.00
115.00
122.75
-4.27%
14
850
0.999
ARAMIT
111.90
109.00
109.00
0.36%
322
42900
47.223
ARAMITCEM
189.75
189.75
184.50
8.40%
52
5700
11.229
ASHRAFTEX
9.50
9.50
9.30
3.22%
72
33900
3.288
ASIAPACINS
219.00
218.00
213.50
7.84%
600
73700
167.098
ATLASBANG
350.00
340.10
352.40
-3.03%
313
29800
102.517
AZIZPIPES
207.00
205.00
201.75
1.73%
116
4435
9.255
BANGAS
400.00
362.00
395.25
-5.56%
24
400
1.501
BANKASIA
507.00
507.00
513.00
0.00%
53
4800
24.653
BATASHOE
228.00
227.50
224.20
2.09%
251
32200
73.810
BATBC
131.00
130.00
129.90
1.07%
481
44550
58.903
BCIL
27.25
27.25
26.25
12.38%
23
1200
0.353
BDAUTOCA
116.00
116.00
122.50
-2.04%
64
3510
4.224
BDCOM
23.80
22.00
23.50
-3.40%
555
717000
161.352
BDDYE
32.75
32.00
30.50
13.11%
18
1680
0.584
BDFINANCE
291.00
291.00
291.00
0.77%
84
6850
20.079
BDLAMPS
880.00
842.25
870.75
-1.75%
286
5210
45.326
BDLUGGAGE
16.00
16.00
15.25
4.91%
2
150
0.024
BDONLINE
48.50
47.50
48.30
-1.24%
60
43500
20.798
BDTHAI
91.00
91.00
94.00
-0.26%
25
1370
1.283
BDWELDING
16.80
16.80
16.80
0.59%
27
24000
4.060
BDZIPPER
15.00
15.00
15.00
6.66%
5
750
0.120
BEACHHATCH
4.20
4.00
4.10
-2.43%
25
48500
1.966
BENGALBISC
73.00
68.00
69.50
-1.43%
15
1200
0.825
BENGALFINE
51.25
51.25
51.00
0.98%
2
150
0.077
BERGERPBL
255.00
253.00
250.90
2.75%
358
37450
96.859
BEXIMCO
38.00
37.00
37.80
-1.58%
191
80100
29.973
BEXTEX
18.00
17.50
17.70
-0.56%
422
343000
60.685
BGIC
550.00
550.00
547.50
3.51%
547
28050
158.174
BIFC
220.00
219.25
218.00
0.68%
139
15250
33.650
BIONICFOOD
3.50
3.50
3.50
0.00%
19
36000
1.290
BLTC
100.00
100.00
100.00
0.00%
3
55
0.055
BOC
265.00
260.00
260.80
1.26%
444
50350
133.853
BRACBANK
1170.00
1150.00
1169.50
-0.76%
548
42600
494.225
BSC
3030.00
3000.00
3019.75
-0.30%
24
180
5.429
BXFISHERY
23.00
22.00
23.75
-6.31%
22
3380
0.760
BXPHARMA
65.00
64.00
64.50
0.31%
1726
734600
475.134
BXSYNTH
101.00
96.50
99.00
-1.51%
136
11400
11.192
CENTRALINS
348.00
339.50
334.50
5.00%
106
3320
11.557
CITYBANK
617.25
603.00
618.25
-0.08%
370
8645
53.011
CITYGENINS
162.00
162.00
159.00
6.76%
445
57650
96.725
CONFIDCEM
442.00
436.50
439.25
1.59%
234
13700
60.612
CONTININS
163.50
161.25
162.00
6.79%
772
72100
121.764
CTGVEG
30.25
29.00
32.00
-7.03%
10
1450
0.435
DAFODILCOM
16.20
16.00
16.10
-0.62%
119
109000
17.656
DELTALIFE
12800.00
12800.00
12218.75
4.90%
71
1385
177.507
DELTASPINN
107.75
107.25
111.75
-3.35%
56
3280
3.573
DESCO
919.00
895.25
919.25
-1.60%
324
23600
214.129
DHAKABANK
590.00
590.00
599.75
-1.45%
159
16950
100.172
DHAKAFISH
67.25
64.00
68.50
-2.91%
9
800
0.533
DSHGARME
66.50
66.50
66.25
0.37%
1
10
0.007
DULAMIACOT
47.75
46.50
45.00
5.00%
24
1160
0.550
DUTCHBANGL
13126.25
13126.25
12526.25
4.78%
7
350
45.942
DYNAMICTEX
20.50
20.25
21.25
-4.70%
4
1320
0.270
EASTERNINS
382.25
369.50
372.75
2.95%
36
1540
5.909
EASTLAND
606.00
600.00
593.75
6.73%
398
19720
122.097
EASTRNLUB
575.00
562.00
579.80
-2.62%
15
900
5.082
EBL
1025.00
1025.00
1028.00
-0.17%
389
19940
205.498
ECABLES
618.00
600.00
616.00
-2.02%
481
15170
92.520
EHL
160.50
156.00
160.00
2.50%
747
68400
110.387
EXCELSHOE
42.50
41.00
40.50
3.08%
58
13500
5.624
EXIMBANK
372.00
362.00
374.50
-2.53%
480
43950
161.066
FAREASTLIF
3010.00
3010.00
3006.25
9.52%
401
28550
922.019
FEDERALINS
265.00
250.00
255.75
5.66%
46
3650
9.740
FIDELASSET
250.00
250.00
252.75
-0.09%
168
13000
32.872
FINEFOODS
4.50
4.50
4.60
-2.17%
15
21000
0.949
FLEASEINT
354.75
346.00
348.25
-0.35%
72
6950
24.209
FUWANGCER
101.00
100.00
99.50
2.01%
137
13850
14.366
FUWANGFOOD
13.10
13.10
13.20
0.00%
74
83000
11.045
GACHIHATA
22.00
21.50
21.50
1.16%
10
3400
0.741
GBJVFOOD
2.00
1.80
2.00
-10.00%
8
16000
0.294
GEMINISEA
600.00
599.00
547.75
12.87%
100
1110
6.740
GLAXOSMITH
253.00
242.50
252.50
-2.81%
201
16800
42.270
GLOBALINS
186.00
186.00
181.50
6.47%
303
36400
69.771
GOLDENSON
19.30
19.10
19.10
0.52%
89
87500
16.866
GQBALLPEN
109.70
109.70
108.70
2.85%
381
44650
49.713
GRAMEEN1
119.90
119.90
120.40
1.32%
897
709500
866.853
GREENDELT
1344.00
1340.00
1328.25
9.56%
620
17120
246.152
GULFOODS
44.75
43.00
43.50
0.00%
31
3350
1.466
HAKKANIPUL
18.00
18.00
16.50
9.09%
1
1000
0.180
HEIDELBCEM
1200.00
1184.25
1188.75
-0.08%
630
15155
181.163
HRTEX
76.75
76.00
73.75
7.79%
23
2250
1.782
IBBLPBOND
1103.00
1103.00
1107.50
-0.06%
893
8690
96.308
IBNSINA
1234.00
1234.00
1210.25
12.33%
446
10950
147.140
ICB
1230.00
1092.00
1223.75
-6.92%
45
2500
29.595
ICB1STNRB
457.00
443.00
452.50
-1.21%
725
68300
306.719
ICBAMCL1ST
505.00
502.00
513.00
-1.21%
148
15450
78.680
ICBISLAMIC
411.00
405.00
411.75
-1.33%
275
25350
103.887
IFIC
2885.00
2850.00
2845.75
2.02%
2469
41345
1201.830
ILFSL
702.00
702.00
729.50
0.34%
87
5500
40.533
IMAMBUTTON
123.00
122.00
121.25
1.44%
80
6050
7.627
INTECH
22.00
21.80
21.70
1.38%
180
174500
38.711
IPDC
315.00
310.25
313.25
-0.47%
146
11350
35.541
ISLAMIBANK
5526.00
5525.00
5534.25
0.30%
580
4134
229.253
ISLAMICFIN
212.00
206.00
207.50
0.36%
87
9400
19.665
ISNLTD
23.30
22.90
22.80
0.87%
223
208000
47.968
JAMUNABANK
342.00
331.00
336.25
-1.04%
191
14750
49.152
JAMUNAOIL
292.00
285.00
289.40
-1.34%
766
129800
374.282
JANATAINS
240.00
235.00
234.00
4.05%
18
1160
2.827
JUTESPINN
433.00
433.00
394.25
13.69%
5
35
0.157
KARNAPHULI
335.00
330.00
321.00
5.84%
115
5800
19.634
KEYACOSMET
42.90
42.50
42.20
10.42%
1617
1494500
668.663
KEYADETERG
30.30
30.20
30.70
6.51%
574
547500
175.498
KOHINOOR
545.00
545.00
559.50
-2.59%
1
50
0.273
LAFSURCEML
460.00
450.00
460.00
-0.43%
550
76050
345.767
LANKABAFIN
93.60
92.80
93.00
-0.10%
240
224000
208.763
LEGACYFOOT
6.30
6.30
6.40
-1.56%
45
88500
5.598
LEXCO
109.50
109.50
109.00
0.68%
4
210
0.231
LIBRAINFU
1430.00
1261.00
1386.00
-6.98%
43
920
12.296
MAQENTER
16.25
16.00
15.75
1.58%
6
1400
0.225
MAQPAPER
18.00
18.00
17.75
2.81%
4
620
0.114
MEGCONMILK
7.00
7.00
6.80
8.82%
19
26500
1.971
MEGHNACEM
360.00
355.75
357.75
-0.06%
17
1000
3.577
MEGHNALIFE
1969.00
1953.00
1931.00
2.58%
366
23900
477.695
MEGHNAPET
3.70
3.70
3.60
2.77%
12
19500
0.739
MEGHNASHRM
29.25
29.25
29.50
-0.84%
23
2140
0.630
MERCANBANK
417.00
410.25
408.50
1.22%
162
17950
74.074
MERCINS
244.75
240.00
233.75
11.22%
287
34650
88.476
METROSPIN
21.00
19.80
21.10
-5.21%
37
25500
5.204
MIDASFIN
333.25
329.50
336.75
-1.41%
52
4300
14.368
MIRACLEIND
20.40
19.60
19.90
0.00%
122
107500
21.517
MITATEX
41.75
41.00
41.75
-1.19%
9
920
0.381
MITHUNKNIT
135.00
128.00
131.00
2.67%
83
5200
6.908
MODERNCEM
4.90
4.90
4.90
0.00%
24
30500
1.502
MONAFOOD
18.00
18.00
18.50
0.00%
17
4250
0.795
MONNOFABR
74.75
68.00
69.25
0.00%
37
3500
2.458
MONNOJTX
862.00
862.00
897.00
-3.90%
1
5
0.043
MONOSPOOL
42.00
41.00
41.00
0.00%
5
1090
0.448
MPETROLEUM
291.00
281.20
287.60
-1.77%
739
123800
354.306
MTBL
525.00
525.00
529.75
0.23%
121
10100
53.671
NATLIFEINS
3894.00
3894.00
3841.00
5.31%
538
7685
314.126
NBL
1509.00
1505.25
1510.75
-0.14%
1013
40120
605.590
NCCBANK
430.00
430.00
432.00
4.05%
537
67550
301.053
NILOYCEM
153.00
153.00
152.25
3.61%
195
16950
27.248
NITOLINS
271.00
271.00
271.25
10.04%
692
90750
266.538
NORTHERN
17.50
17.50
16.30
7.36%
2
400
0.070
NPOLYMAR
800.00
800.00
816.25
14.15%
372
8670
78.793
NTC
1460.00
1416.00
1486.25
0.52%
86
1575
23.441
NTLTUBES
2079.00
2025.25
2035.75
0.57%
255
4980
102.792
OLYMPIC
259.75
255.50
253.00
7.01%
479
55100
146.106
ONEBANKLTD
482.00
476.00
473.75
1.47%
268
21900
105.251
ORIONINFU
119.00
110.50
114.75
2.61%
456
34140
40.051
PADMACEM
3.30
3.20
3.30
-3.03%
10
22500
0.737
PADMAOIL
1153.00
1130.00
1162.80
-1.94%
107
12000
138.260
PAPERPROC
36.25
36.00
37.00
-2.70%
3
320
0.116
PARAMOUNT
175.00
175.00
172.25
7.11%
771
107550
194.017
PEOPLESINS
434.00
406.00
402.00
6.34%
83
1820
7.750
PERFUMCHM
40.00
40.00
39.00
3.84%
43
5150
2.092
PHARMACO
74.00
67.50
70.50
5.31%
77
6480
4.720
PHARMAID
3450.00
3450.00
3240.00
10.00%
47
420
14.941
PHENIXINS
465.00
455.25
456.50
1.91%
143
9480
43.964
PHOENIXFIN
395.00
383.50
394.75
-2.27%
121
9150
35.931
PIONEERINS
508.75
501.25
502.75
4.97%
93
6900
35.665
PLFSL
305.00
301.00
302.00
0.08%
55
5200
15.764
POPULARLIF
3799.00
3799.00
3681.25
8.78%
108
10850
431.888
POWERGRID
582.25
576.50
580.75
-0.04%
416
43100
250.112
PRAGATIINS
702.00
701.00
688.00
4.83%
375
15330
109.749
PRAGATILIF
1974.00
1974.00
1963.25
7.14%
367
21950
453.604
PREMIERBAN
284.00
281.75
283.50
-0.35%
488
51500
146.565
PREMIERLEA
200.00
197.50
199.00
-0.37%
103
14800
29.453
PRIMEBANK
875.75
862.00
864.25
0.54%
279
26150
226.870
PRIMEFIN
658.50
658.50
666.00
-0.52%
74
6650
44.061
PRIMEINSUR
141.00
141.00
148.50
11.78%
79
8600
13.773
PRIMELIFE
1449.00
1449.00
1417.00
7.53%
286
20750
315.297
PRIMETEX
107.00
100.00
100.25
1.24%
65
9900
10.241
PROGRESLIF
1350.00
1340.00
1300.75
3.90%
160
10600
145.061
PUBALIBANK
915.25
910.00
925.00
-1.21%
666
12970
118.920
PURABIGEN
223.00
223.00
226.75
6.94%
15
1000
2.427
QSMDRYCELL
30.00
29.40
29.80
-0.33%
257
239500
71.911
QSMSILK
2.70
2.70
3.00
-10.00%
1
1000
0.027
QUE
184.75
184.75
168.00
19.04%
42
2550
5.095
RAHIMAFOOD
40.50
40.25
40.25
0.00%
2
200
0.081
RAHIMTEXT
368.00
366.00
335.25
11.70%
6
45
0.169
RAHMANCHEM
100.00
95.25
97.50
2.05%
27
2660
2.643
RANFOUNDRY
32.50
31.90
32.00
2.81%
335
286500
93.685
RECKITTBEN
400.00
383.00
402.70
-4.19%
38
2950
11.455
RELIANCINS
580.00
580.00
573.00
4.66%
21
1750
10.478
RENATA
9000.00
9000.00
8833.25
2.97%
98
660
60.595
RENWICKJA
400.00
360.00
399.75
-8.81%
49
1095
4.131
ROSEHEAVEN
3.30
3.30
3.30
0.00%
14
20000
0.670
RUPALIINS
520.00
520.00
517.50
4.73%
32
960
5.200
SAIHAMTEX
122.00
115.00
128.75
-9.12%
9
540
0.633
SAJIBKNIT
30.25
30.25
29.75
4.20%
8
900
0.280
SALEHCARPT
2.10
2.10
2.20
-4.54%
2
5200
0.109
SAMATALETH
42.00
41.50
43.00
-2.90%
5
350
0.146
SANDHANINS
1899.00
1895.00
1853.00
9.06%
147
8300
165.215
SAVAREFR
106.00
106.00
100.00
7.75%
5
180
0.194
SHAHJABANK
358.00
351.50
352.75
-0.21%
358
34050
120.382
SHINEPUKUR
28.00
26.75
27.50
-2.72%
82
24900
6.805
SHYAMPSUG
12.00
11.00
12.80
-11.71%
34
13100
1.513
SINGERBD
2270.00
2261.00
2262.50
4.55%
668
10110
238.346
SINOBANGLA
33.40
32.00
32.00
6.25%
91
96000
31.804
SOCIALINV
410.00
406.25
407.00
0.24%
288
24950
101.905
SONARBAINS
180.00
180.00
178.25
8.55%
485
63700
120.262
SONARGAON
112.00
104.00
102.50
5.85%
6
300
0.326
SOUTHEASTB
513.00
498.25
515.50
-2.81%
373
45000
227.541
SQUARETEXT
120.10
117.90
119.00
-0.84%
497
108050
128.064
SQURPHARMA
3515.00
3505.00
3499.50
1.05%
3529
38466
1358.551
STANCERAM
116.00
106.00
106.50
5.39%
6
350
0.393
STANDBANKL
308.00
305.25
308.00
-0.73%
271
24250
74.415
SUMITPOWER
883.00
862.50
880.75
-1.78%
495
34650
302.078
TALLUSPIN
65.25
65.25
65.25
4.21%
16
580
0.395
TBL
465.00
441.00
434.25
10.47%
44
920
4.312
TRIPTI
42.00
42.00
41.25
4.24%
43
6600
2.848
TRUSTBANK
611.00
585.50
609.00
-3.40%
1064
84200
500.232
TULIPDAIRY
32.00
32.00
30.75
4.06%
1
200
0.064
UCBL
4879.00
4550.00
4828.00
-2.73%
1072
13290
624.763
ULC
532.00
530.00
536.00
-0.93%
171
9480
50.482
UNIONCAP
59.00
58.00
58.90
0.16%
248
169000
99.049
UNITEDINS
1100.00
1100.00
1104.50
6.29%
89
1610
18.308
USMANIAGL
2090.00
2051.00
2065.00
0.71%
281
4110
86.526
UTTARABANK
4950.00
4900.00
4926.50
0.95%
917
12615
624.888
UTTARAFIN
685.00
668.50
672.50
-0.40%
86
7450
50.060
WATACHEM
219.00
207.00
221.00
-0.90%
14
480
1.052
WONDERTOYS
44.25
44.25
45.50
1.09%
14
1350
0.622
ZEALBANGLA
15.90
15.00
15.60
-2.56%
25
9000
1.380
Privacy
Complaint Box
Contact Us
Terms of service
@2008 Bangladesh Stock Market Ltd. All rights reserved.